Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.393	2.419	2.360	2.393	478,415	-0.01(-0.46%)
Mar 28, 2008	2.400	2.411	2.363	2.404	400,521	-0.01(-0.46%)
Mar 27, 2008	2.393	2.415	2.360	2.415	470,580	+0.01(+0.31%)
Mar 26, 2008	2.412	2.412	2.360	2.408	309,150	-0.01(-0.31%)
Mar 25, 2008	2.371	2.423	2.363	2.415	395,130	+0.05(+2.20%)
Mar 24, 2008	2.363	2.404	2.363	2.363	255,527	+0.02(+0.79%)
Mar 21, 2008	2.304	2.393	2.297	2.345	383,155	+0.00(+0.00%)
Mar 20, 2008	2.304	2.393	2.297	2.345	383,155	+0.02(+0.96%)
Mar 19, 2008	2.374	2.374	2.304	2.323	279,502	-0.04(-1.73%)
Mar 18, 2008	2.323	2.363	2.315	2.363	258,209	+0.04(+1.76%)
Mar 17, 2008	2.308	2.323	2.256	2.323	275,429	-0.04(-1.57%)
Mar 14, 2008	2.363	2.363	2.326	2.360	151,621	-0.01(-0.47%)
Mar 13, 2008	2.315	2.378	2.297	2.371	181,663	+0.02(+0.79%)
Mar 12, 2008	2.371	2.374	2.345	2.352	246,641	-0.05(-2.01%)
Mar 11, 2008	2.382	2.419	2.356	2.400	347,424	+0.05(+2.05%)
Mar 10, 2008	2.404	2.423	2.345	2.352	385,966	-0.09(-3.65%)
Mar 07, 2008	2.408	2.445	2.406	2.441	510,220	+0.01(+0.46%)
Mar 06, 2008	2.441	2.462	2.419	2.430	211,184	-0.03(-1.05%)
Mar 05, 2008	2.493	2.508	2.430	2.456	265,031	-0.04(-1.79%)
Mar 04, 2008	2.515	2.575	2.493	2.501	179,981	-0.01(-0.59%)
Mar 03, 2008	2.504	2.530	2.475	2.515	297,617	+0.02(+0.89%)
Feb 29, 2008	2.486	2.508	2.467	2.493	376,263	-0.00(-0.15%)
Feb 28, 2008	2.497	2.515	2.478	2.497	164,952	-0.03(-1.03%)
Feb 27, 2008	2.549	2.579	2.497	2.523	326,131	-0.04(-1.45%)
Feb 26, 2008	2.319	2.567	2.319	2.560	464,677	+0.08(+3.29%)
Feb 25, 2008	2.430	2.504	2.426	2.478	595,550	+0.03(+1.06%)
Feb 22, 2008	2.423	2.456	2.423	2.452	237,994	+0.00(+0.15%)
Feb 21, 2008	2.445	2.501	2.430	2.449	735,008	-0.01(-0.60%)
Feb 20, 2008	2.393	2.523	2.389	2.464	967,299	+0.05(+2.15%)
Feb 19, 2008	2.352	2.415	2.349	2.412	348,502	+0.02(+0.93%)
Feb 18, 2008	2.341	2.408	2.326	2.389	0	+0.00(+0.00%)
Feb 15, 2008	2.341	2.408	2.326	2.389	404,928	+0.04(+1.90%)
Feb 14, 2008	2.349	2.356	2.315	2.345	902,116	-0.01(-0.47%)
Feb 13, 2008	2.467	2.467	2.349	2.356	1,321,190	-0.11(-4.51%)
Feb 12, 2008	2.426	2.467	2.426	2.467	551,277	+0.02(+0.91%)
Feb 11, 2008	2.482	2.504	2.393	2.445	789,992	-0.06(-2.37%)
Feb 08, 2008	2.471	2.523	2.467	2.504	911,682	+0.02(+0.90%)
Feb 07, 2008	2.560	2.560	2.482	2.482	544,746	-0.09(-3.39%)
Feb 06, 2008	2.586	2.593	2.564	2.569	327,478	-0.04(-1.49%)
Feb 05, 2008	2.597	2.612	2.545	2.608	458,470	+0.01(+0.43%)
Feb 04, 2008	2.601	2.608	2.597	2.597	190,687	-0.00(-0.14%)
Feb 01, 2008	2.597	2.616	2.595	2.601	146,624	+0.00(+0.00%)
Jan 31, 2008	2.590	2.605	2.582	2.601	272,764	+0.00(+0.00%)
Jan 30, 2008	2.605	2.616	2.590	2.601	217,241	-0.01(-0.43%)
Jan 29, 2008	2.634	2.634	2.597	2.612	313,463	-0.00(-0.01%)
Jan 28, 2008	2.616	2.627	2.601	2.612	296,752	-0.01(-0.41%)
Jan 25, 2008	2.645	2.649	2.608	2.623	280,041	+0.00(+0.14%)
Jan 24, 2008	2.601	2.627	2.593	2.619	365,213	+0.02(+0.86%)
Jan 23, 2008	2.575	2.638	2.545	2.597	332,869	+0.01(+0.43%)
Jan 22, 2008	2.579	2.764	2.534	2.586	616,145	-0.03(-1.27%)
Jan 21, 2008	2.608	2.623	2.597	2.619	0	+0.00(+0.00%)
Jan 18, 2008	2.608	2.623	2.597	2.619	253,843	+0.00(+0.14%)
Jan 17, 2008	2.638	2.660	2.605	2.616	348,097	-0.04(-1.54%)
Jan 16, 2008	2.679	2.684	2.649	2.656	237,059	-0.02(-0.83%)
Jan 15, 2008	2.690	2.697	2.671	2.679	146,354	-0.03(-0.96%)
Jan 14, 2008	2.701	2.712	2.682	2.705	145,098	+0.00(+0.14%)
Jan 11, 2008	2.690	2.720	2.675	2.701	564,126	+0.01(+0.41%)
Jan 10, 2008	2.660	2.701	2.653	2.690	359,552	+0.00(+0.14%)
Jan 09, 2008	2.671	2.697	2.664	2.686	150,397	+0.00(+0.00%)
Jan 08, 2008	2.653	2.686	2.645	2.686	652,098	+0.04(+1.54%)
Jan 07, 2008	2.664	2.664	2.642	2.645	245,420	-0.00(-0.14%)
Jan 04, 2008	2.668	2.686	2.645	2.649	189,210	-0.03(-1.24%)
Jan 03, 2008	2.656	2.686	2.653	2.682	196,756	+0.03(+1.12%)
Jan 02, 2008	2.642	2.682	2.634	2.653	364,674	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.