Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.410
1.410
1.380
1.400
3,800
-0.01(-0.71%)
Apr 29, 2008
1.430
1.430
1.410
1.410
1,200
+0.01(+0.71%)
Apr 28, 2008
1.380
1.410
1.370
1.400
7,600
-0.05(-3.44%)
Apr 25, 2008
1.400
1.450
1.400
1.450
400
-0.05(-3.34%)
Apr 24, 2008
1.400
1.500
1.400
1.500
900
+0.01(+0.67%)
Apr 23, 2008
1.490
1.490
1.490
1.490
100
+0.01(+0.67%)
Apr 22, 2008
1.430
1.480
1.430
1.480
600
+0.08(+5.72%)
Apr 21, 2008
1.360
1.400
1.360
1.400
4,500
-0.05(-3.45%)
Apr 18, 2008
1.450
1.450
1.450
1.450
900
+0.03(+2.11%)
Apr 17, 2008
1.420
1.420
1.420
1.420
100
-0.04(-2.73%)
Apr 16, 2008
1.410
1.460
1.410
1.460
3,900
+0.05(+3.55%)
Apr 15, 2008
1.310
1.410
1.300
1.410
1,599
+0.01(+0.71%)
Apr 14, 2008
1.400
1.400
1.400
1.400
500
+0.05(+3.70%)
Apr 11, 2008
1.340
1.350
1.300
1.350
28,900
+0.00(+0.00%)
Apr 10, 2008
1.380
1.400
1.300
1.350
12,200
-0.07(-4.93%)
Apr 09, 2008
1.420
1.420
1.370
1.420
4,100
+0.00(+0.00%)
Apr 08, 2008
1.420
1.420
1.420
1.420
0
+0.00(+0.00%)
Apr 07, 2008
1.450
1.450
1.420
1.420
8,100
-0.03(-2.06%)
Apr 04, 2008
1.400
1.450
1.400
1.450
1,700
+0.00(+0.00%)
Apr 03, 2008
1.450
1.450
1.330
1.450
39,932
+0.00(+0.00%)
Apr 02, 2008
1.750
1.750
1.400
1.450
71,672
-0.30(-17.15%)
Apr 01, 2008
1.540
1.770
1.540
1.750
44,600
+0.35(+25.00%)
Mar 31, 2008
1.400
1.400
1.400
1.400
6,900
+0.00(+0.00%)
Mar 28, 2008
1.400
1.400
1.400
1.400
1,500
-0.03(-2.10%)
Mar 27, 2008
1.490
1.490
1.430
1.430
200
-0.02(-1.37%)
Mar 26, 2008
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Mar 25, 2008
1.430
1.450
1.400
1.450
1,800
-0.03(-2.03%)
Mar 24, 2008
1.500
1.500
1.480
1.480
200
-0.01(-0.67%)
Mar 21, 2008
1.340
1.500
1.340
1.490
6,700
+0.00(+0.00%)
Mar 20, 2008
1.340
1.500
1.340
1.490
6,700
+0.09(+6.43%)
Mar 19, 2008
1.460
1.470
1.270
1.400
15,500
-0.07(-4.76%)
Mar 18, 2008
1.440
1.480
1.400
1.470
4,859
-0.01(-0.68%)
Mar 17, 2008
1.430
1.480
1.420
1.480
300
+0.00(+0.00%)
Mar 14, 2008
1.480
1.480
1.430
1.480
3,500
-0.05(-3.27%)
Mar 13, 2008
1.530
1.530
1.530
1.530
0
+0.00(+0.00%)
Mar 12, 2008
1.540
1.582
1.400
1.530
6,400
-0.06(-3.77%)
Mar 11, 2008
1.540
1.590
1.540
1.590
200
+0.06(+3.79%)
Mar 10, 2008
1.540
1.550
1.500
1.532
500
-0.02(-1.16%)
Mar 07, 2008
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Mar 06, 2008
1.600
1.600
1.550
1.550
1,800
-0.00(-0.01%)
Mar 05, 2008
1.550
1.550
1.550
1.550
200
-0.02(-1.27%)
Mar 04, 2008
1.620
1.628
1.570
1.570
3,000
-0.09(-5.42%)
Mar 03, 2008
1.660
1.660
1.660
1.660
0
+0.00(+0.00%)
Feb 29, 2008
1.660
1.660
1.660
1.660
900
+0.06(+3.75%)
Feb 28, 2008
1.500
1.700
1.500
1.600
1,900
+0.01(+0.63%)
Feb 27, 2008
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Feb 26, 2008
1.550
1.600
1.550
1.590
6,700
+0.04(+2.58%)
Feb 25, 2008
1.480
1.600
1.400
1.550
5,400
-0.05(-2.94%)
Feb 22, 2008
1.470
1.750
1.390
1.597
2,800
-0.08(-4.94%)
Feb 21, 2008
1.700
1.780
1.630
1.680
10,800
+0.04(+2.44%)
Feb 20, 2008
1.640
1.640
1.600
1.640
5,600
-0.02(-1.20%)
Feb 19, 2008
1.650
1.660
1.570
1.660
4,200
-0.04(-2.36%)
Feb 18, 2008
1.710
1.710
1.680
1.700
0
+0.00(+0.00%)
Feb 15, 2008
1.710
1.710
1.680
1.700
1,400
-0.05(-2.86%)
Feb 14, 2008
1.800
1.800
1.720
1.750
7,800
-0.05(-2.78%)
Feb 13, 2008
1.800
1.850
1.800
1.800
2,600
+0.01(+0.56%)
Feb 12, 2008
1.770
1.790
1.770
1.790
1,500
-0.01(-0.56%)
Feb 11, 2008
1.760
1.800
1.760
1.800
1,200
+0.00(+0.00%)
Feb 08, 2008
1.590
1.800
1.590
1.800
7,400
+0.05(+2.86%)
Feb 07, 2008
1.700
1.800
1.700
1.750
12,600
+0.10(+6.06%)
Feb 06, 2008
1.550
1.700
1.510
1.650
8,500
+0.10(+6.44%)
Feb 05, 2008
1.560
1.590
1.500
1.550
4,500
+0.04(+2.65%)
Feb 04, 2008
1.510
1.510
1.510
1.510
500
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.