Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
26.91
27.35
26.73
27.02
2,245,836
+0.27(+1.00%)
Apr 29, 2008
27.04
27.07
26.62
26.76
2,060,745
-0.39(-1.43%)
Apr 28, 2008
27.35
27.55
27.02
27.14
1,872,621
-0.39(-1.41%)
Apr 25, 2008
27.14
27.76
26.80
27.53
2,098,310
+0.66(+2.44%)
Apr 24, 2008
25.61
26.94
25.44
26.88
2,630,520
+1.27(+4.96%)
Apr 23, 2008
25.90
25.90
25.32
25.61
1,897,493
-0.01(-0.06%)
Apr 22, 2008
25.93
26.04
25.49
25.62
1,318,154
-0.33(-1.27%)
Apr 21, 2008
26.26
26.48
25.85
25.95
1,781,493
-0.51(-1.92%)
Apr 18, 2008
26.73
27.07
26.34
26.46
2,472,650
+0.33(+1.26%)
Apr 17, 2008
25.98
26.37
25.46
26.13
4,053,273
-0.12(-0.46%)
Apr 16, 2008
25.58
26.28
25.49
26.25
3,013,496
+0.93(+3.66%)
Apr 15, 2008
25.04
25.33
24.71
25.32
2,417,445
+0.61(+2.48%)
Apr 14, 2008
24.87
25.02
24.64
24.71
1,749,724
-0.13(-0.54%)
Apr 11, 2008
24.77
25.74
24.76
24.84
2,778,857
-0.97(-3.76%)
Apr 10, 2008
25.43
26.16
25.35
25.82
3,035,121
+0.36(+1.41%)
Apr 09, 2008
26.34
26.41
25.38
25.46
1,491,585
-0.72(-2.74%)
Apr 08, 2008
26.40
26.41
26.01
26.17
1,973,075
-0.22(-0.85%)
Apr 07, 2008
26.49
26.98
26.29
26.40
2,066,598
+0.07(+0.28%)
Apr 04, 2008
27.31
27.44
25.08
26.32
4,176,695
-0.97(-3.56%)
Apr 03, 2008
26.53
27.74
26.49
27.29
4,100,875
+0.43(+1.61%)
Apr 02, 2008
26.16
27.01
26.02
26.86
3,360,812
+0.69(+2.62%)
Apr 01, 2008
25.13
26.17
24.95
26.17
2,528,183
+1.52(+6.18%)
Mar 31, 2008
23.90
24.92
23.87
24.65
1,787,365
+0.72(+2.99%)
Mar 28, 2008
24.73
24.76
23.90
23.93
2,284,835
-0.70(-2.85%)
Mar 27, 2008
25.61
25.62
24.59
24.64
2,205,666
-0.84(-3.28%)
Mar 26, 2008
26.35
26.35
25.32
25.47
2,888,294
-0.87(-3.29%)
Mar 25, 2008
25.53
26.40
25.31
26.34
2,980,040
+0.73(+2.86%)
Mar 24, 2008
25.07
26.04
24.81
25.61
3,690,653
+0.69(+2.76%)
Mar 21, 2008
23.28
24.92
23.28
24.92
2,767,016
+0.00(+0.00%)
Mar 20, 2008
23.28
24.92
23.28
24.92
2,767,016
+1.16(+4.90%)
Mar 19, 2008
24.53
24.87
23.75
23.75
2,717,491
-0.91(-3.69%)
Mar 18, 2008
24.50
25.04
24.05
24.67
3,653,815
+0.75(+3.12%)
Mar 17, 2008
23.25
24.50
22.49
23.92
5,169,817
-0.72(-2.91%)
Mar 14, 2008
25.74
25.76
24.38
24.64
4,099,533
-0.96(-3.73%)
Mar 13, 2008
24.81
25.79
24.20
25.59
5,626,365
+0.48(+1.90%)
Mar 12, 2008
25.64
25.86
25.07
25.11
2,998,142
-0.52(-2.04%)
Mar 11, 2008
25.13
25.65
24.41
25.64
5,015,210
+1.12(+4.57%)
Mar 10, 2008
25.17
25.25
24.50
24.52
4,449,302
-0.66(-2.61%)
Mar 07, 2008
25.74
26.02
24.92
25.17
3,211,924
-0.51(-1.98%)
Mar 06, 2008
26.41
26.67
25.68
25.68
2,484,939
-0.94(-3.53%)
Mar 05, 2008
26.88
27.20
26.32
26.62
2,483,973
-0.21(-0.78%)
Mar 04, 2008
27.14
27.29
26.26
26.83
3,223,344
-0.42(-1.53%)
Mar 03, 2008
27.23
27.80
27.11
27.25
3,616,224
-0.07(-0.27%)
Feb 29, 2008
27.82
27.98
27.16
27.32
2,587,067
-0.73(-2.61%)
Feb 28, 2008
28.40
28.52
27.70
28.05
1,638,580
-0.61(-2.14%)
Feb 27, 2008
28.44
29.10
28.22
28.67
1,669,171
+0.03(+0.10%)
Feb 26, 2008
27.70
28.94
27.64
28.64
3,070,624
+0.72(+2.57%)
Feb 25, 2008
27.13
28.28
27.05
27.92
3,549,020
+0.75(+2.75%)
Feb 22, 2008
27.16
27.22
26.31
27.17
2,276,508
+0.33(+1.22%)
Feb 21, 2008
27.46
27.73
26.83
26.85
2,823,245
-0.40(-1.48%)
Feb 20, 2008
26.29
27.44
26.20
27.25
4,589,251
+0.84(+3.17%)
Feb 19, 2008
27.25
27.59
26.31
26.41
2,209,958
-0.69(-2.53%)
Feb 18, 2008
27.56
27.56
26.55
27.10
2,601,539
+0.00(+0.00%)
Feb 15, 2008
27.56
27.56
26.55
27.10
2,601,539
+0.00(+0.00%)
Feb 14, 2008
27.32
27.58
26.88
27.10
2,499,676
-0.19(-0.71%)
Feb 13, 2008
27.01
27.40
26.73
27.29
2,347,243
+0.54(+2.01%)
Feb 12, 2008
26.80
27.58
26.56
26.76
2,710,979
+0.07(+0.28%)
Feb 11, 2008
26.61
26.96
26.19
26.68
2,323,577
+0.04(+0.17%)
Feb 08, 2008
26.70
26.94
26.31
26.64
3,504,978
+0.06(+0.23%)
Feb 07, 2008
25.99
26.96
25.99
26.58
3,406,096
+0.28(+1.08%)
Feb 06, 2008
27.01
27.01
26.16
26.29
3,206,843
-0.43(-1.62%)
Feb 05, 2008
27.44
27.83
26.55
26.73
4,124,619
-1.06(-3.81%)
Feb 04, 2008
27.85
28.04
27.58
27.79
2,296,575
-0.21(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.