Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.44	12.74	12.40	12.50	633,585	+0.12(+0.97%)
Apr 29, 2008	12.35	12.74	12.33	12.38	891,048	+0.05(+0.38%)
Apr 28, 2008	12.47	12.48	12.24	12.33	845,006	-0.16(-1.27%)
Apr 25, 2008	12.41	12.59	12.29	12.49	572,147	+0.11(+0.90%)
Apr 24, 2008	12.13	12.48	11.88	12.38	963,272	+0.49(+4.09%)
Apr 23, 2008	12.33	12.33	11.76	11.89	638,823	-0.39(-3.18%)
Apr 22, 2008	12.22	12.64	12.16	12.28	688,991	+0.38(+3.18%)
Apr 21, 2008	11.83	12.08	11.80	11.90	288,408	-0.02(-0.13%)
Apr 18, 2008	12.02	12.02	11.68	11.92	656,874	+0.18(+1.51%)
Apr 17, 2008	12.01	12.16	11.74	11.74	489,566	-0.36(-2.94%)
Apr 16, 2008	11.71	12.12	11.70	12.10	386,725	+0.49(+4.19%)
Apr 15, 2008	11.30	11.69	11.27	11.61	390,729	+0.36(+3.23%)
Apr 14, 2008	11.28	11.43	11.12	11.25	408,978	-0.07(-0.58%)
Apr 11, 2008	11.75	11.75	11.24	11.31	446,044	-0.56(-4.71%)
Apr 10, 2008	11.52	11.94	11.38	11.87	382,000	+0.37(+3.19%)
Apr 09, 2008	11.82	11.98	11.35	11.50	425,516	-0.38(-3.22%)
Apr 08, 2008	11.86	11.91	11.60	11.89	454,851	-0.04(-0.36%)
Apr 07, 2008	12.07	12.24	11.91	11.93	514,168	-0.03(-0.29%)
Apr 04, 2008	11.85	12.15	11.60	11.96	409,211	+0.07(+0.62%)
Apr 03, 2008	11.85	12.00	11.70	11.89	487,489	-0.05(-0.45%)
Apr 02, 2008	11.52	12.06	11.52	11.94	734,083	+0.30(+2.55%)
Apr 01, 2008	11.36	11.67	11.19	11.65	841,457	+0.51(+4.58%)
Mar 31, 2008	11.40	11.40	11.00	11.14	844,169	-0.22(-1.97%)
Mar 28, 2008	11.27	11.56	11.21	11.36	568,691	+0.08(+0.72%)
Mar 27, 2008	11.59	11.63	11.23	11.28	379,992	-0.28(-2.44%)
Mar 26, 2008	11.23	11.56	11.15	11.56	592,136	+0.26(+2.32%)
Mar 25, 2008	11.05	11.35	11.04	11.30	388,022	+0.27(+2.45%)
Mar 24, 2008	10.60	11.17	10.58	11.03	480,852	+0.45(+4.23%)
Mar 21, 2008	10.78	10.83	10.48	10.58	1,820,223	+0.00(+0.00%)
Mar 20, 2008	10.78	10.83	10.48	10.58	1,820,223	-0.03(-0.25%)
Mar 19, 2008	11.11	11.22	10.57	10.61	859,452	-0.40(-3.65%)
Mar 18, 2008	10.51	11.06	10.49	11.01	624,105	+0.51(+4.85%)
Mar 17, 2008	10.46	10.74	10.22	10.50	547,586	-0.22(-2.05%)
Mar 14, 2008	11.27	11.27	10.56	10.72	390,094	-0.43(-3.84%)
Mar 13, 2008	10.68	11.16	10.44	11.15	381,288	+0.32(+2.96%)
Mar 12, 2008	10.84	11.12	10.75	10.83	377,920	+0.00(+0.00%)
Mar 11, 2008	10.59	10.88	10.52	10.83	658,447	+0.56(+5.41%)
Mar 10, 2008	10.70	10.72	10.25	10.27	442,159	-0.36(-3.41%)
Mar 07, 2008	10.76	11.05	10.44	10.64	766,202	-0.26(-2.37%)
Mar 06, 2008	11.13	11.20	10.83	10.89	560,016	-0.32(-2.86%)
Mar 05, 2008	11.33	11.37	11.10	11.21	348,909	-0.03(-0.24%)
Mar 04, 2008	11.06	11.31	10.91	11.24	591,877	+0.05(+0.41%)
Mar 03, 2008	11.12	11.32	10.96	11.20	577,428	+0.10(+0.94%)
Feb 29, 2008	11.74	11.74	11.04	11.09	664,016	-0.72(-6.08%)
Feb 28, 2008	11.62	11.94	11.49	11.81	480,759	+0.14(+1.16%)
Feb 27, 2008	11.72	12.01	11.62	11.67	420,401	-0.14(-1.21%)
Feb 26, 2008	11.91	12.01	11.77	11.82	551,727	-0.15(-1.23%)
Feb 25, 2008	11.35	12.05	11.14	11.96	649,557	+0.60(+5.30%)
Feb 22, 2008	11.35	11.42	10.98	11.36	418,740	+0.02(+0.14%)
Feb 21, 2008	11.79	11.94	11.24	11.35	470,652	-0.38(-3.26%)
Feb 20, 2008	11.19	11.73	11.13	11.73	480,070	+0.48(+4.26%)
Feb 19, 2008	11.61	11.69	11.19	11.25	519,569	-0.18(-1.59%)
Feb 18, 2008	11.21	11.47	11.08	11.43	0	+0.00(+0.00%)
Feb 15, 2008	11.21	11.47	11.08	11.43	389,835	+0.15(+1.37%)
Feb 14, 2008	11.67	11.71	11.14	11.28	545,990	-0.39(-3.31%)
Feb 13, 2008	11.32	11.68	11.22	11.66	401,492	+0.52(+4.64%)
Feb 12, 2008	11.25	11.40	11.03	11.15	409,003	-0.11(-0.96%)
Feb 11, 2008	11.00	11.35	10.84	11.25	643,682	+0.23(+2.07%)
Feb 08, 2008	11.05	11.27	10.91	11.03	500,593	-0.03(-0.31%)
Feb 07, 2008	10.91	11.27	10.80	11.06	551,468	+0.12(+1.13%)
Feb 06, 2008	10.86	11.20	10.62	10.94	688,494	+0.18(+1.65%)
Feb 05, 2008	11.04	11.31	10.72	10.76	773,714	-0.27(-2.48%)
Feb 04, 2008	11.08	11.19	10.91	11.03	634,875	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.