Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	54.94	55.42	54.77	54.87	6,019,847	-0.19(-0.34%)
Jun 27, 2008	55.12	55.40	54.65	55.05	4,051,168	-0.07(-0.13%)
Jun 26, 2008	56.11	56.21	55.05	55.12	5,361,232	-1.61(-2.84%)
Jun 25, 2008	56.67	57.34	56.57	56.74	5,192,320	+0.33(+0.59%)
Jun 24, 2008	56.38	56.94	56.04	56.40	9,199,547	-0.27(-0.48%)
Jun 23, 2008	56.91	56.94	56.57	56.67	2,106,508	+0.03(+0.05%)
Jun 20, 2008	57.16	57.30	56.51	56.64	1,814,378	-1.08(-1.88%)
Jun 19, 2008	57.45	57.92	57.21	57.72	6,770,099	+0.17(+0.30%)
Jun 18, 2008	57.79	57.86	57.30	57.55	2,970,306	-0.47(-0.81%)
Jun 17, 2008	58.60	58.69	58.02	58.02	1,918,708	-0.35(-0.60%)
Jun 16, 2008	58.00	58.59	57.97	58.37	4,957,270	+0.06(+0.11%)
Jun 13, 2008	57.83	58.41	57.58	58.31	1,038,097	+0.76(+1.33%)
Jun 12, 2008	57.69	58.05	57.13	57.55	6,050,128	+0.22(+0.38%)
Jun 11, 2008	58.11	58.23	57.33	57.33	1,419,209	-0.94(-1.62%)
Jun 10, 2008	58.37	58.63	58.01	58.27	929,530	-0.22(-0.37%)
Jun 09, 2008	58.56	58.86	57.97	58.49	1,597,793	+0.05(+0.08%)
Jun 06, 2008	59.76	59.82	58.41	58.44	1,136,390	-1.74(-2.89%)
Jun 05, 2008	59.30	60.24	59.17	60.18	7,317,088	+1.14(+1.93%)
Jun 04, 2008	58.98	59.52	58.81	59.04	2,124,463	-0.01(-0.01%)
Jun 03, 2008	59.53	59.69	58.70	59.05	6,024,095	-0.29(-0.49%)
Jun 02, 2008	59.80	59.81	59.00	59.34	885,506	-0.51(-0.85%)
May 30, 2008	60.00	60.11	59.82	59.84	1,630,125	+0.05(+0.09%)
May 29, 2008	59.44	60.14	59.41	59.79	868,148	+0.26(+0.43%)
May 28, 2008	59.39	59.53	58.94	59.53	1,200,901	+0.32(+0.54%)
May 27, 2008	58.85	59.29	58.68	59.21	997,008	+0.41(+0.70%)
May 26, 2008	59.32	59.38	58.69	58.80	0	+0.00(+0.00%)
May 23, 2008	59.32	59.38	58.69	58.80	553,404	-0.72(-1.22%)
May 22, 2008	59.49	59.75	59.37	59.52	1,766,134	+0.07(+0.12%)
May 21, 2008	60.46	60.62	59.33	59.45	1,257,317	-0.96(-1.59%)
May 20, 2008	60.61	60.66	60.16	60.41	1,150,316	-0.49(-0.81%)
May 19, 2008	60.89	61.49	60.69	60.90	5,863,482	+0.02(+0.04%)
May 16, 2008	60.93	60.93	60.40	60.88	745,733	+0.15(+0.24%)
May 15, 2008	60.19	60.79	60.06	60.73	551,090	+0.65(+1.08%)
May 14, 2008	60.12	60.59	60.05	60.08	384,027	+0.21(+0.35%)
May 13, 2008	60.00	60.00	59.51	59.88	331,367	+0.09(+0.15%)
May 12, 2008	59.31	59.84	59.06	59.79	406,838	+0.60(+1.01%)
May 09, 2008	59.01	59.34	58.93	59.19	1,369,577	-0.30(-0.50%)
May 08, 2008	59.48	59.69	59.14	59.48	656,496	+0.24(+0.41%)
May 07, 2008	60.34	60.38	59.19	59.24	5,809,506	-1.02(-1.69%)
May 06, 2008	59.54	60.42	59.38	60.26	393,293	+0.47(+0.79%)
May 05, 2008	59.96	60.11	59.66	59.79	1,952,269	-0.23(-0.38%)
May 02, 2008	60.47	60.47	59.73	60.01	871,193	+0.13(+0.22%)
May 01, 2008	58.83	59.91	58.79	59.88	487,305	+1.05(+1.79%)
Apr 30, 2008	59.23	59.71	58.81	58.83	460,480	-0.30(-0.50%)
Apr 29, 2008	59.29	59.37	58.90	59.13	2,543,420	-0.23(-0.38%)
Apr 28, 2008	59.37	59.59	59.26	59.35	1,238,133	-0.02(-0.03%)
Apr 25, 2008	59.26	59.42	58.61	59.37	389,881	+0.39(+0.66%)
Apr 24, 2008	58.71	59.31	58.18	58.98	351,746	+0.43(+0.73%)
Apr 23, 2008	58.72	58.92	58.25	58.55	226,096	+0.07(+0.12%)
Apr 22, 2008	58.64	58.73	58.18	58.48	421,470	-0.45(-0.77%)
Apr 21, 2008	58.69	59.06	58.58	58.93	351,904	-0.12(-0.21%)
Apr 18, 2008	59.10	59.29	58.77	59.06	291,806	+0.85(+1.46%)
Apr 17, 2008	57.80	58.21	57.68	58.21	408,600	+0.29(+0.50%)
Apr 16, 2008	57.22	58.04	57.20	57.92	359,117	+1.17(+2.06%)
Apr 15, 2008	56.82	56.83	56.26	56.75	562,130	+0.28(+0.49%)
Apr 14, 2008	56.55	56.74	56.35	56.47	520,677	-0.22(-0.38%)
Apr 11, 2008	57.20	57.36	56.54	56.69	360,150	-1.07(-1.86%)
Apr 10, 2008	57.48	58.04	57.27	57.76	532,955	+0.23(+0.41%)
Apr 09, 2008	58.01	58.13	57.32	57.53	759,286	-0.48(-0.83%)
Apr 08, 2008	57.80	58.17	57.77	58.01	395,559	-0.23(-0.40%)
Apr 07, 2008	58.60	58.85	58.10	58.25	417,543	+0.11(+0.19%)
Apr 04, 2008	58.16	58.59	57.83	58.14	487,504	+0.04(+0.07%)
Apr 03, 2008	57.62	58.32	57.60	58.10	619,879	+0.09(+0.16%)
Apr 02, 2008	58.04	58.39	57.71	58.01	1,088,426	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.