Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.494 5.497 5.431 5.434 262,868 -0.01(-0.23%)
Jun 27, 2008 5.437 5.484 5.393 5.446 304,591 +0.02(+0.29%)
Jun 26, 2008 5.472 5.488 5.431 5.431 207,758 -0.09(-1.55%)
Jun 25, 2008 5.443 5.583 5.443 5.516 360,504 +0.07(+1.28%)
Jun 24, 2008 5.481 5.510 5.418 5.446 473,721 -0.10(-1.78%)
Jun 23, 2008 5.674 5.684 5.541 5.545 309,284 -0.10(-1.73%)
Jun 20, 2008 5.747 5.747 5.627 5.643 166,682 -0.08(-1.44%)
Jun 19, 2008 5.795 5.795 5.716 5.725 342,443 -0.06(-1.09%)
Jun 18, 2008 5.830 5.830 5.754 5.788 178,543 -0.03(-0.49%)
Jun 17, 2008 5.820 5.839 5.782 5.817 231,392 +0.03(+0.55%)
Jun 16, 2008 5.700 5.801 5.700 5.785 219,625 +0.09(+1.56%)
Jun 13, 2008 5.693 5.738 5.676 5.697 196,098 +0.04(+0.67%)
Jun 12, 2008 5.678 5.717 5.640 5.659 233,483 -0.00(-0.06%)
Jun 11, 2008 5.716 5.735 5.662 5.662 274,410 -0.07(-1.27%)
Jun 10, 2008 5.735 5.776 5.722 5.735 288,214 -0.05(-0.82%)
Jun 09, 2008 5.782 5.807 5.763 5.782 270,065 +0.01(+0.16%)
Jun 06, 2008 5.874 5.887 5.773 5.773 495,767 -0.12(-2.09%)
Jun 05, 2008 5.937 5.969 5.868 5.896 569,588 -0.01(-0.11%)
Jun 04, 2008 5.912 5.934 5.864 5.902 356,420 -0.02(-0.27%)
Jun 03, 2008 5.937 5.972 5.896 5.918 363,876 -0.02(-0.37%)
Jun 02, 2008 6.020 6.020 5.893 5.940 666,810 -0.02(-0.32%)
May 30, 2008 5.798 5.975 5.787 5.959 522,269 +0.17(+2.90%)
May 29, 2008 5.766 5.852 5.766 5.792 315,265 +0.01(+0.11%)
May 28, 2008 5.766 5.785 5.747 5.785 150,746 +0.03(+0.50%)
May 27, 2008 5.747 5.790 5.735 5.757 327,212 +0.02(+0.39%)
May 26, 2008 5.712 5.754 5.681 5.735 0 +0.00(+0.00%)
May 23, 2008 5.712 5.754 5.681 5.735 278,424 +0.01(+0.11%)
May 22, 2008 5.763 5.763 5.694 5.728 309,786 +0.03(+0.50%)
May 21, 2008 5.754 5.795 5.684 5.700 255,244 -0.01(-0.17%)
May 20, 2008 5.719 5.736 5.700 5.709 291,631 -0.03(-0.55%)
May 19, 2008 5.741 5.795 5.735 5.741 233,379 +0.01(+0.22%)
May 16, 2008 5.731 5.731 5.703 5.728 241,624 +0.01(+0.17%)
May 15, 2008 5.684 5.722 5.674 5.719 154,501 +0.04(+0.73%)
May 14, 2008 5.684 5.731 5.674 5.678 274,954 +0.01(+0.11%)
May 13, 2008 5.712 5.712 5.671 5.671 202,178 -0.07(-1.16%)
May 12, 2008 5.700 5.738 5.687 5.738 261,911 +0.05(+0.83%)
May 09, 2008 5.681 5.703 5.649 5.690 148,068 -0.01(-0.11%)
May 08, 2008 5.636 5.700 5.621 5.697 197,122 +0.08(+1.41%)
May 07, 2008 5.655 5.716 5.617 5.617 263,670 -0.04(-0.73%)
May 06, 2008 5.681 5.681 5.646 5.659 244,593 -0.03(-0.52%)
May 05, 2008 5.671 5.697 5.646 5.688 246,361 +0.01(+0.25%)
May 02, 2008 5.687 5.725 5.652 5.674 357,721 +0.00(+0.00%)
May 01, 2008 5.627 5.693 5.624 5.674 245,603 +0.05(+0.96%)
Apr 30, 2008 5.659 5.665 5.592 5.621 289,060 +0.01(+0.11%)
Apr 29, 2008 5.633 5.633 5.579 5.614 273,412 +0.02(+0.34%)
Apr 28, 2008 5.602 5.640 5.592 5.595 244,507 +0.01(+0.17%)
Apr 25, 2008 5.627 5.636 5.564 5.586 363,523 -0.01(-0.11%)
Apr 24, 2008 5.630 5.652 5.578 5.592 320,227 -0.03(-0.56%)
Apr 23, 2008 5.538 5.633 5.522 5.624 240,184 +0.11(+2.07%)
Apr 22, 2008 5.548 5.583 5.494 5.510 214,048 -0.04(-0.74%)
Apr 21, 2008 5.589 5.602 5.519 5.551 253,438 -0.05(-0.90%)
Apr 18, 2008 5.529 5.602 5.503 5.602 358,514 +0.11(+1.96%)
Apr 17, 2008 5.478 5.522 5.478 5.494 296,516 -0.03(-0.46%)
Apr 16, 2008 5.453 5.519 5.443 5.519 209,106 +0.09(+1.75%)
Apr 15, 2008 5.415 5.434 5.377 5.424 207,233 +0.03(+0.47%)
Apr 14, 2008 5.383 5.424 5.380 5.399 147,794 +0.02(+0.29%)
Apr 11, 2008 5.386 5.431 5.373 5.383 269,819 -0.04(-0.76%)
Apr 10, 2008 5.421 5.462 5.406 5.424 123,524 +0.00(+0.00%)
Apr 09, 2008 5.497 5.504 5.415 5.424 204,953 -0.07(-1.27%)
Apr 08, 2008 5.519 5.548 5.494 5.494 242,552 -0.07(-1.25%)
Apr 07, 2008 5.545 5.589 5.541 5.564 163,899 +0.04(+0.69%)
Apr 04, 2008 5.510 5.545 5.481 5.526 275,661 +0.04(+0.81%)
Apr 03, 2008 5.535 5.535 5.481 5.481 178,110 -0.05(-0.97%)
Apr 02, 2008 5.481 5.535 5.481 5.535 164,253 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.