Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	73.02	73.19	73.02	73.17	6,269	+0.15(+0.20%)
Jun 27, 2008	72.77	73.02	72.60	73.02	14,720	+0.24(+0.33%)
Jun 26, 2008	72.67	72.82	72.67	72.78	5,968	+0.29(+0.40%)
Jun 25, 2008	72.53	72.54	72.48	72.48	421	-0.06(-0.08%)
Jun 24, 2008	72.57	72.57	72.39	72.54	2,349	+0.46(+0.64%)
Jun 23, 2008	72.28	72.65	72.08	72.08	19,002	-0.35(-0.48%)
Jun 20, 2008	72.98	73.02	72.43	72.43	14,554	-0.95(-1.30%)
Jun 19, 2008	73.56	73.56	73.17	73.39	11,802	-0.49(-0.66%)
Jun 18, 2008	73.66	73.88	73.56	73.88	2,781	+0.11(+0.14%)
Jun 17, 2008	73.09	73.77	73.09	73.77	2,149	+0.06(+0.08%)
Jun 16, 2008	73.76	73.76	73.56	73.71	5,705	+0.14(+0.18%)
Jun 13, 2008	73.83	73.83	73.58	73.58	7,504	-0.43(-0.58%)
Jun 12, 2008	74.10	74.10	73.83	74.01	2,440	-0.16(-0.21%)
Jun 11, 2008	74.12	74.23	74.12	74.16	4,144	+0.10(+0.13%)
Jun 10, 2008	74.08	74.29	74.02	74.06	3,003	-0.11(-0.15%)
Jun 09, 2008	74.12	74.41	74.12	74.18	3,431	-0.27(-0.36%)
Jun 06, 2008	74.44	74.50	74.13	74.45	13,267	+0.22(+0.30%)
Jun 05, 2008	74.32	74.40	74.23	74.23	16,128	-0.06(-0.08%)
Jun 04, 2008	74.50	74.50	74.28	74.28	5,024	-0.26(-0.34%)
Jun 03, 2008	74.52	74.61	74.48	74.54	13,332	-0.08(-0.10%)
Jun 02, 2008	74.54	74.67	74.54	74.62	12,542	+0.52(+0.70%)
May 30, 2008	74.45	74.46	74.10	74.10	3,418	-0.46(-0.61%)
May 29, 2008	74.59	74.59	74.48	74.55	6,831	-0.47(-0.63%)
May 28, 2008	75.02	75.02	75.02	75.02	458	+0.16(+0.22%)
May 27, 2008	74.96	74.96	74.67	74.86	3,141	-0.33(-0.44%)
May 26, 2008	75.07	75.22	74.66	75.19	0	+0.00(+0.00%)
May 23, 2008	75.07	75.22	74.66	75.19	39,542	+0.35(+0.46%)
May 22, 2008	74.92	74.92	74.64	74.85	7,067	-0.37(-0.49%)
May 21, 2008	75.20	75.22	75.07	75.22	2,248	+0.28(+0.37%)
May 20, 2008	75.20	75.20	74.94	74.94	9,534	+0.04(+0.05%)
May 19, 2008	74.63	75.02	74.63	74.90	11,064	+0.07(+0.10%)
May 16, 2008	74.87	75.16	74.65	74.83	11,220	-0.06(-0.08%)
May 15, 2008	74.85	74.89	74.70	74.89	13,877	+0.22(+0.29%)
May 14, 2008	74.63	74.82	74.43	74.67	2,529	+0.10(+0.13%)
May 13, 2008	74.55	75.09	74.12	74.58	26,814	-0.06(-0.09%)
May 12, 2008	74.76	74.76	74.64	74.64	2,107	+0.19(+0.26%)
May 09, 2008	74.63	74.73	74.38	74.45	1,405	-0.10(-0.14%)
May 08, 2008	74.60	74.66	74.38	74.55	5,877	+0.31(+0.42%)
May 07, 2008	74.56	74.56	74.23	74.23	6,227	-0.17(-0.23%)
May 06, 2008	74.55	74.58	74.17	74.40	6,548	+0.22(+0.30%)
May 05, 2008	74.62	74.77	73.95	74.18	18,672	-0.49(-0.65%)
May 02, 2008	74.82	74.82	74.46	74.67	2,529	+0.10(+0.13%)
May 01, 2008	75.02	75.02	74.58	74.58	20,964	-0.53(-0.71%)
Apr 30, 2008	75.20	75.27	74.60	75.11	23,844	+0.20(+0.27%)
Apr 29, 2008	75.07	75.07	74.68	74.91	8,871	+0.18(+0.24%)
Apr 28, 2008	74.73	74.96	74.49	74.73	8,296	+0.43(+0.58%)
Apr 25, 2008	74.37	74.42	74.30	74.30	6,463	-0.08(-0.11%)
Apr 24, 2008	75.22	75.22	74.20	74.38	12,052	-0.44(-0.59%)
Apr 23, 2008	74.45	74.82	74.32	74.82	8,711	+0.16(+0.22%)
Apr 22, 2008	74.22	74.65	74.22	74.65	12,645	+0.16(+0.21%)
Apr 21, 2008	74.29	74.50	73.87	74.50	6,463	-0.18(-0.24%)
Apr 18, 2008	75.32	75.32	73.75	74.68	61,369	-0.15(-0.20%)
Apr 17, 2008	75.27	75.27	74.73	74.82	2,248	+0.16(+0.22%)
Apr 16, 2008	74.73	74.74	74.66	74.66	1,264	-0.35(-0.46%)
Apr 15, 2008	75.06	75.07	75.01	75.01	702	+0.06(+0.09%)
Apr 14, 2008	75.44	75.44	74.82	74.95	5,901	+0.17(+0.23%)
Apr 11, 2008	74.72	74.78	74.72	74.77	4,215	+0.26(+0.35%)
Apr 10, 2008	75.47	75.47	74.42	74.51	1,967	-0.04(-0.06%)
Apr 09, 2008	73.91	74.60	73.91	74.55	3,091	+0.69(+0.93%)
Apr 08, 2008	74.06	74.06	73.74	73.86	6,463	+0.09(+0.12%)
Apr 07, 2008	73.74	73.79	73.54	73.78	24,166	+0.10(+0.14%)
Apr 04, 2008	73.51	74.80	73.22	73.68	39,621	+0.69(+0.95%)
Apr 03, 2008	73.01	73.06	72.95	72.99	3,653	+0.07(+0.10%)
Apr 02, 2008	72.80	72.92	72.77	72.92	13,017	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.