Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.02	30.08	28.79	29.94	737,901	+0.96(+3.31%)
Jun 27, 2008	29.26	29.44	28.86	28.98	1,120,561	-0.50(-1.71%)
Jun 26, 2008	30.04	30.12	28.85	29.48	1,024,339	-1.23(-4.00%)
Jun 25, 2008	30.57	30.92	30.34	30.71	743,951	+0.21(+0.69%)
Jun 24, 2008	30.97	31.24	30.43	30.50	809,767	-0.78(-2.49%)
Jun 23, 2008	31.39	31.68	31.20	31.28	766,844	-0.13(-0.41%)
Jun 20, 2008	32.68	32.71	31.13	31.41	1,305,688	-1.67(-5.06%)
Jun 19, 2008	32.47	33.12	32.00	33.08	465,502	+0.76(+2.34%)
Jun 18, 2008	32.04	32.46	31.90	32.33	556,238	+0.07(+0.20%)
Jun 17, 2008	32.42	32.59	32.10	32.26	421,933	+0.00(+0.00%)
Jun 16, 2008	31.62	32.44	31.62	32.26	508,065	+0.47(+1.48%)
Jun 13, 2008	31.08	31.84	30.95	31.79	682,002	+0.90(+2.92%)
Jun 12, 2008	30.65	31.21	30.65	30.89	512,530	+0.36(+1.17%)
Jun 11, 2008	30.70	30.70	30.08	30.53	625,341	-0.13(-0.42%)
Jun 10, 2008	30.86	31.12	30.34	30.66	654,841	-0.24(-0.79%)
Jun 09, 2008	31.34	31.34	30.55	30.90	315,505	-0.21(-0.68%)
Jun 06, 2008	31.66	31.66	31.03	31.12	328,583	-0.83(-2.59%)
Jun 05, 2008	31.68	31.94	31.35	31.94	503,121	+0.58(+1.84%)
Jun 04, 2008	30.90	31.56	30.62	31.37	416,319	+0.30(+0.97%)
Jun 03, 2008	31.23	31.43	30.67	31.07	314,808	-0.02(-0.05%)
Jun 02, 2008	31.59	31.62	30.96	31.08	436,979	-0.48(-1.52%)
May 30, 2008	31.06	31.60	30.91	31.56	627,067	+0.50(+1.62%)
May 29, 2008	30.77	31.24	30.64	31.06	402,617	+0.19(+0.61%)
May 28, 2008	30.28	30.88	30.04	30.87	340,051	+0.74(+2.45%)
May 27, 2008	29.96	30.13	29.62	30.13	219,032	+0.33(+1.12%)
May 26, 2008	29.95	29.99	29.20	29.80	0	+0.00(+0.00%)
May 23, 2008	29.95	29.99	29.20	29.80	332,454	-0.19(-0.62%)
May 22, 2008	29.92	30.16	29.49	29.99	248,179	+0.16(+0.54%)
May 21, 2008	30.66	30.83	29.78	29.82	343,256	-0.72(-2.37%)
May 20, 2008	30.59	30.59	30.17	30.55	247,516	-0.08(-0.27%)
May 19, 2008	30.65	30.88	30.44	30.63	254,207	+0.05(+0.16%)
May 16, 2008	30.77	30.77	30.21	30.58	334,131	-0.23(-0.74%)
May 15, 2008	30.80	30.83	30.46	30.81	279,683	+0.09(+0.29%)
May 14, 2008	30.56	30.88	30.33	30.72	564,949	+0.18(+0.59%)
May 13, 2008	30.64	30.76	30.38	30.54	839,779	-0.02(-0.08%)
May 12, 2008	29.59	30.56	29.49	30.56	630,264	+0.87(+2.93%)
May 09, 2008	29.54	29.95	29.44	29.69	203,169	-0.13(-0.44%)
May 08, 2008	29.91	30.03	29.63	29.82	411,115	+0.12(+0.41%)
May 07, 2008	30.07	30.08	29.59	29.70	585,011	-0.26(-0.87%)
May 06, 2008	30.03	30.10	29.48	29.96	789,753	+0.02(+0.08%)
May 05, 2008	30.06	30.13	29.66	29.94	789,594	-0.33(-1.10%)
May 02, 2008	30.88	30.88	30.17	30.27	594,332	-0.47(-1.53%)
May 01, 2008	29.82	30.86	29.56	30.74	806,898	+0.93(+3.11%)
Apr 30, 2008	30.03	30.23	29.56	29.82	642,427	+0.10(+0.33%)
Apr 29, 2008	29.60	29.84	29.44	29.72	426,737	+0.02(+0.08%)
Apr 28, 2008	29.53	30.05	28.96	29.69	1,113,200	+0.28(+0.94%)
Apr 25, 2008	29.26	29.45	28.81	29.42	970,523	+0.30(+1.03%)
Apr 24, 2008	28.44	29.54	28.29	29.12	849,118	+0.79(+2.78%)
Apr 23, 2008	27.87	28.36	27.67	28.33	725,330	+0.74(+2.68%)
Apr 22, 2008	27.63	28.44	26.76	27.59	1,786,052	+0.23(+0.83%)
Apr 21, 2008	27.23	27.63	26.69	27.36	1,284,961	-0.02(-0.09%)
Apr 18, 2008	27.57	27.61	27.11	27.39	708,493	+0.15(+0.57%)
Apr 17, 2008	27.18	27.31	26.95	27.23	209,708	+0.01(+0.03%)
Apr 16, 2008	26.74	27.33	26.72	27.22	676,156	+0.74(+2.79%)
Apr 15, 2008	26.93	26.93	26.41	26.48	637,359	-0.07(-0.28%)
Apr 14, 2008	26.13	26.84	26.04	26.56	490,121	+0.37(+1.40%)
Apr 11, 2008	26.75	26.75	26.07	26.19	235,282	-0.80(-2.95%)
Apr 10, 2008	26.41	27.06	26.21	26.99	389,717	+0.63(+2.41%)
Apr 09, 2008	26.83	26.97	26.29	26.35	393,413	-0.42(-1.58%)
Apr 08, 2008	26.69	26.82	26.39	26.78	428,110	-0.05(-0.18%)
Apr 07, 2008	26.75	27.07	26.67	26.83	588,437	+0.27(+1.01%)
Apr 04, 2008	26.21	26.76	26.13	26.56	505,143	+0.43(+1.65%)
Apr 03, 2008	25.93	26.22	25.52	26.13	512,124	-0.03(-0.12%)
Apr 02, 2008	25.82	26.31	25.66	26.16	292,428	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.