Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.200	9.200	8.750	8.850	30,729	-0.39(-4.22%)
Jun 27, 2008	9.570	9.570	9.000	9.240	51,938	-0.39(-4.05%)
Jun 26, 2008	10.25	10.25	9.300	9.630	74,559	-0.83(-7.93%)
Jun 25, 2008	10.04	10.89	10.04	10.46	144,381	+0.46(+4.60%)
Jun 24, 2008	10.41	10.44	9.730	10.00	66,470	-0.28(-2.72%)
Jun 23, 2008	11.25	11.39	10.00	10.28	99,593	-0.93(-8.30%)
Jun 20, 2008	11.53	11.91	11.14	11.21	48,466	-0.49(-4.19%)
Jun 19, 2008	12.06	12.18	11.26	11.70	59,181	-0.42(-3.47%)
Jun 18, 2008	12.89	13.00	11.72	12.12	186,550	-0.99(-7.55%)
Jun 17, 2008	12.58	13.63	12.10	13.11	394,575	+0.71(+5.73%)
Jun 16, 2008	10.77	12.49	10.20	12.40	305,157	+1.78(+16.76%)
Jun 13, 2008	10.02	10.85	9.950	10.62	201,568	+0.65(+6.50%)
Jun 12, 2008	10.71	11.18	9.900	9.972	148,130	-0.81(-7.50%)
Jun 11, 2008	11.77	11.79	10.61	10.78	109,679	-0.91(-7.78%)
Jun 10, 2008	11.64	12.20	10.70	11.69	308,999	+0.29(+2.54%)
Jun 09, 2008	12.65	12.80	11.25	11.40	126,473	-0.95(-7.69%)
Jun 06, 2008	12.89	13.25	12.20	12.35	114,346	-0.40(-3.14%)
Jun 05, 2008	13.30	13.74	12.33	12.75	215,458	-0.25(-1.95%)
Jun 04, 2008	13.05	14.45	12.74	13.00	383,659	-0.10(-0.73%)
Jun 03, 2008	14.95	14.97	12.78	13.10	316,521	-1.53(-10.46%)
Jun 02, 2008	14.70	15.59	14.30	14.63	218,349	-0.05(-0.34%)
May 30, 2008	15.77	17.00	14.51	14.68	641,309	-0.59(-3.86%)
May 29, 2008	15.01	16.98	14.80	15.27	728,451	-0.12(-0.78%)
May 28, 2008	17.42	18.20	15.11	15.39	908,779	-1.40(-8.34%)
May 27, 2008	18.00	19.77	15.58	16.79	1,067,028	-1.47(-8.05%)
May 26, 2008	24.98	27.49	17.98	18.26	3,246,346	+0.00(+0.00%)
May 23, 2008	24.98	27.49	17.98	18.26	3,234,546	-3.19(-14.87%)
May 22, 2008	14.71	21.45	14.10	21.45	1,922,148	+7.47(+53.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.