Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.470	2.492	2.452	2.456	176,739	-0.03(-1.19%)
Jun 27, 2008	2.496	2.508	2.485	2.485	126,074	-0.02(-0.74%)
Jun 26, 2008	2.519	2.534	2.496	2.504	122,271	-0.04(-1.46%)
Jun 25, 2008	2.522	2.545	2.515	2.541	152,865	+0.01(+0.59%)
Jun 24, 2008	2.508	2.537	2.467	2.526	347,268	+0.01(+0.29%)
Jun 23, 2008	2.511	2.530	2.504	2.519	258,444	+0.00(+0.00%)
Jun 20, 2008	2.545	2.545	2.519	2.519	304,167	-0.03(-1.02%)
Jun 19, 2008	2.541	2.567	2.541	2.545	257,325	-0.01(-0.29%)
Jun 18, 2008	2.530	2.552	2.522	2.552	256,659	+0.02(+0.73%)
Jun 17, 2008	2.537	2.563	2.530	2.534	273,880	+0.00(+0.00%)
Jun 16, 2008	2.530	2.548	2.522	2.534	210,041	-0.00(-0.15%)
Jun 13, 2008	2.530	2.556	2.526	2.537	123,489	+0.00(+0.15%)
Jun 12, 2008	2.586	2.586	2.530	2.534	115,315	-0.03(-1.30%)
Jun 11, 2008	2.589	2.611	2.545	2.567	545,669	+0.00(+0.00%)
Jun 10, 2008	2.526	2.567	2.526	2.567	308,389	+0.02(+0.87%)
Jun 09, 2008	2.567	2.578	2.545	2.545	220,988	-0.04(-1.58%)
Jun 06, 2008	2.589	2.602	2.582	2.586	113,922	-0.02(-0.71%)
Jun 05, 2008	2.582	2.615	2.571	2.604	402,610	+0.01(+0.29%)
Jun 04, 2008	2.574	2.597	2.574	2.597	266,901	+0.01(+0.57%)
Jun 03, 2008	2.597	2.608	2.578	2.582	162,557	-0.01(-0.43%)
Jun 02, 2008	2.597	2.615	2.593	2.593	225,876	-0.00(-0.14%)
May 30, 2008	2.597	2.615	2.597	2.597	180,451	-0.01(-0.57%)
May 29, 2008	2.574	2.615	2.562	2.611	359,429	+0.03(+1.29%)
May 28, 2008	2.563	2.608	2.559	2.578	589,675	+0.01(+0.29%)
May 27, 2008	2.563	2.582	2.545	2.571	274,557	+0.00(+0.00%)
May 26, 2008	2.530	2.578	2.522	2.571	0	+0.00(+0.00%)
May 23, 2008	2.530	2.578	2.522	2.571	605,359	+0.02(+0.87%)
May 22, 2008	2.511	2.548	2.511	2.548	316,250	+0.02(+0.88%)
May 21, 2008	2.534	2.545	2.522	2.526	225,754	-0.02(-0.73%)
May 20, 2008	2.526	2.552	2.522	2.545	242,366	+0.00(+0.15%)
May 19, 2008	2.548	2.560	2.537	2.541	255,244	-0.01(-0.58%)
May 16, 2008	2.541	2.574	2.530	2.556	305,079	+0.00(+0.15%)
May 15, 2008	2.541	2.556	2.537	2.552	220,840	-0.01(-0.29%)
May 14, 2008	2.545	2.563	2.534	2.560	217,713	+0.01(+0.58%)
May 13, 2008	2.567	2.593	2.526	2.545	569,475	-0.03(-1.15%)
May 12, 2008	2.586	2.593	2.574	2.574	102,543	-0.02(-0.72%)
May 09, 2008	2.563	2.593	2.563	2.593	125,643	+0.02(+0.87%)
May 08, 2008	2.563	2.604	2.560	2.571	249,930	-0.00(-0.15%)
May 07, 2008	2.571	2.597	2.567	2.574	210,008	-0.00(-0.14%)
May 06, 2008	2.574	2.578	2.552	2.578	175,887	-0.01(-0.29%)
May 05, 2008	2.597	2.600	2.586	2.586	221,988	-0.01(-0.29%)
May 02, 2008	2.600	2.611	2.593	2.593	148,557	-0.00(-0.14%)
May 01, 2008	2.597	2.615	2.586	2.597	205,280	+0.01(+0.29%)
Apr 30, 2008	2.586	2.604	2.586	2.589	141,397	-0.01(-0.43%)
Apr 29, 2008	2.604	2.608	2.574	2.600	324,184	-0.00(-0.14%)
Apr 28, 2008	2.593	2.618	2.589	2.604	126,929	+0.02(+0.63%)
Apr 25, 2008	2.652	2.659	2.586	2.588	523,789	-0.05(-1.75%)
Apr 24, 2008	2.563	2.634	2.556	2.634	494,497	+0.06(+2.45%)
Apr 23, 2008	2.545	2.582	2.545	2.571	310,317	+0.01(+0.43%)
Apr 22, 2008	2.541	2.567	2.527	2.560	214,036	+0.00(+0.15%)
Apr 21, 2008	2.496	2.556	2.496	2.556	190,256	+0.05(+1.92%)
Apr 18, 2008	2.467	2.519	2.463	2.508	237,457	+0.06(+2.58%)
Apr 17, 2008	2.478	2.485	2.445	2.445	411,310	-0.04(-1.64%)
Apr 16, 2008	2.445	2.489	2.433	2.485	470,113	+0.06(+2.29%)
Apr 15, 2008	2.437	2.452	2.411	2.430	129,937	-0.01(-0.46%)
Apr 14, 2008	2.474	2.478	2.437	2.441	317,334	-0.03(-1.35%)
Apr 11, 2008	2.478	2.482	2.452	2.474	246,396	+0.00(+0.15%)
Apr 10, 2008	2.459	2.504	2.452	2.470	324,788	+0.00(+0.15%)
Apr 09, 2008	2.485	2.496	2.456	2.467	358,663	-0.03(-1.19%)
Apr 08, 2008	2.482	2.511	2.467	2.496	300,852	-0.00(-0.15%)
Apr 07, 2008	2.463	2.511	2.463	2.500	256,371	+0.04(+1.51%)
Apr 04, 2008	2.456	2.478	2.456	2.463	277,398	-0.01(-0.60%)
Apr 03, 2008	2.467	2.489	2.441	2.478	418,319	+0.01(+0.45%)
Apr 02, 2008	2.404	2.485	2.400	2.467	245,857	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.