Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
11.59
12.12
11.59
11.81
191,791
+0.12(+1.04%)
Jul 30, 2008
11.74
12.00
11.48
11.69
163,483
+0.03(+0.30%)
Jul 29, 2008
11.65
11.98
11.63
11.65
167,143
-0.05(-0.44%)
Jul 28, 2008
11.55
12.25
11.50
11.70
211,519
+0.06(+0.52%)
Jul 25, 2008
12.05
12.05
11.36
11.64
255,781
-0.25(-2.12%)
Jul 24, 2008
12.09
12.15
11.76
11.89
423,061
-0.13(-1.08%)
Jul 23, 2008
11.42
12.03
11.42
12.02
348,867
+0.37(+3.20%)
Jul 22, 2008
11.16
11.88
11.10
11.65
147,227
+0.10(+0.90%)
Jul 21, 2008
11.19
11.61
11.04
11.55
144,517
+0.36(+3.18%)
Jul 18, 2008
11.24
11.56
10.97
11.19
123,612
-0.10(-0.92%)
Jul 17, 2008
11.36
11.54
10.97
11.30
124,531
-0.10(-0.91%)
Jul 16, 2008
10.52
11.43
10.52
11.40
193,437
+1.00(+9.59%)
Jul 15, 2008
10.66
11.02
10.31
10.40
333,633
-0.43(-3.93%)
Jul 14, 2008
11.13
11.26
10.61
10.83
198,218
-0.19(-1.73%)
Jul 11, 2008
11.23
11.56
10.78
11.02
295,847
-0.33(-2.90%)
Jul 10, 2008
11.26
11.53
11.10
11.35
230,888
+0.10(+0.93%)
Jul 09, 2008
10.98
11.80
10.98
11.24
228,204
+0.29(+2.61%)
Jul 08, 2008
10.41
11.18
10.35
10.96
369,561
+0.59(+5.69%)
Jul 07, 2008
10.75
11.00
10.36
10.37
149,991
-0.32(-3.00%)
Jul 04, 2008
10.52
10.90
10.47
10.69
53,699
+0.00(+0.00%)
Jul 03, 2008
10.52
10.90
10.47
10.69
53,699
+0.23(+2.24%)
Jul 02, 2008
10.71
10.90
10.41
10.45
214,717
-0.29(-2.74%)
Jul 01, 2008
10.72
10.98
10.61
10.75
157,163
-0.08(-0.72%)
Jun 30, 2008
11.10
11.43
10.83
10.83
179,084
-0.33(-2.96%)
Jun 27, 2008
11.00
11.43
11.00
11.16
453,439
+0.16(+1.50%)
Jun 26, 2008
11.11
11.20
10.92
10.99
228,717
-0.36(-3.21%)
Jun 25, 2008
11.09
11.51
11.09
11.36
131,257
+0.22(+1.95%)
Jun 24, 2008
11.56
11.56
11.10
11.14
95,186
-0.48(-4.11%)
Jun 23, 2008
12.02
12.02
11.57
11.62
102,063
-0.39(-3.25%)
Jun 20, 2008
11.77
12.03
11.70
12.01
263,054
+0.20(+1.69%)
Jun 19, 2008
11.96
11.96
11.61
11.81
86,482
-0.16(-1.38%)
Jun 18, 2008
12.05
12.34
11.92
11.97
133,565
-0.13(-1.08%)
Jun 17, 2008
12.29
12.29
11.95
12.10
82,454
-0.16(-1.27%)
Jun 16, 2008
11.92
12.26
11.63
12.26
107,892
+0.31(+2.61%)
Jun 13, 2008
12.06
12.21
11.74
11.95
135,763
+0.03(+0.29%)
Jun 12, 2008
12.29
12.40
11.89
11.91
96,105
-0.23(-1.86%)
Jun 11, 2008
12.35
12.53
12.06
12.14
193,837
-0.29(-2.30%)
Jun 10, 2008
12.45
12.56
12.24
12.42
196,799
-0.33(-2.59%)
Jun 09, 2008
12.84
13.03
12.67
12.75
142,841
-0.08(-0.61%)
Jun 06, 2008
13.55
13.55
12.83
12.83
189,203
-0.81(-5.92%)
Jun 05, 2008
13.21
13.72
13.16
13.64
201,070
+0.43(+3.29%)
Jun 04, 2008
12.41
13.21
12.39
13.20
178,274
+0.76(+6.14%)
Jun 03, 2008
12.42
12.72
12.20
12.44
204,553
+0.03(+0.28%)
Jun 02, 2008
12.61
12.87
11.89
12.41
288,419
-0.26(-2.05%)
May 30, 2008
12.52
12.71
12.42
12.67
292,621
+0.20(+1.60%)
May 29, 2008
12.44
12.61
12.21
12.47
248,404
+0.00(+0.00%)
May 28, 2008
12.70
12.75
12.18
12.47
245,270
-0.23(-1.84%)
May 27, 2008
11.74
13.01
11.67
12.70
403,960
+1.00(+8.53%)
May 26, 2008
11.62
11.88
11.59
11.70
77,185
+0.00(+0.00%)
May 23, 2008
11.62
11.88
11.59
11.70
77,185
+0.01(+0.07%)
May 22, 2008
11.62
11.88
11.55
11.69
133,448
+0.09(+0.75%)
May 21, 2008
12.02
12.02
11.44
11.61
148,345
-0.41(-3.39%)
May 20, 2008
11.96
12.02
11.82
12.02
110,971
+0.03(+0.22%)
May 19, 2008
12.04
12.17
11.84
11.99
115,085
-0.08(-0.65%)
May 16, 2008
12.15
12.15
11.63
12.07
174,090
+0.00(+0.00%)
May 15, 2008
11.82
12.13
11.60
12.07
140,692
+0.27(+2.28%)
May 14, 2008
12.02
12.22
11.80
11.80
121,278
-0.18(-1.52%)
May 13, 2008
11.93
12.15
11.75
11.98
127,589
+0.10(+0.80%)
May 12, 2008
11.72
12.05
11.69
11.89
158,517
+0.21(+1.78%)
May 09, 2008
11.43
11.79
11.43
11.68
140,915
+0.11(+0.98%)
May 08, 2008
11.57
11.73
11.38
11.56
123,541
-0.02(-0.15%)
May 07, 2008
11.89
12.24
11.54
11.58
119,687
-0.22(-1.84%)
May 06, 2008
11.92
12.05
11.80
11.80
169,418
-0.17(-1.45%)
May 05, 2008
12.02
12.28
11.86
11.97
142,526
-0.12(-1.00%)
May 02, 2008
12.26
12.39
12.09
12.09
176,368
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.