Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	50.28	50.37	50.01	50.29	128,615	+0.20(+0.40%)
Aug 28, 2008	50.20	50.21	50.02	50.09	100,099	+0.02(+0.04%)
Aug 27, 2008	50.11	50.15	49.99	50.07	192,743	-0.02(-0.05%)
Aug 26, 2008	50.14	50.29	50.00	50.09	693,857	-0.11(-0.21%)
Aug 25, 2008	50.06	50.22	49.94	50.20	77,124	+0.11(+0.21%)
Aug 22, 2008	50.04	50.09	49.81	50.09	46,635	-0.12(-0.23%)
Aug 21, 2008	49.81	50.33	49.81	50.21	61,975	+0.05(+0.09%)
Aug 20, 2008	50.15	50.24	49.80	50.16	61,319	-0.13(-0.26%)
Aug 19, 2008	50.20	50.32	50.11	50.29	41,467	-0.05(-0.09%)
Aug 18, 2008	50.35	50.43	50.04	50.34	23,902	+0.08(+0.16%)
Aug 15, 2008	50.32	50.32	49.91	50.26	0	+0.04(+0.07%)
Aug 14, 2008	50.06	50.22	49.91	50.22	50,491	+0.16(+0.33%)
Aug 13, 2008	49.86	50.09	49.77	50.06	36,590	+0.00(+0.00%)
Aug 12, 2008	49.82	50.20	49.78	50.06	46,866	+0.16(+0.33%)
Aug 11, 2008	49.81	49.95	49.80	49.89	39,819	-0.22(-0.45%)
Aug 08, 2008	50.03	50.15	49.83	50.11	52,203	+0.11(+0.21%)
Aug 07, 2008	50.08	50.09	49.80	50.01	42,376	-0.12(-0.24%)
Aug 06, 2008	50.24	50.24	50.03	50.13	51,814	-0.20(-0.39%)
Aug 05, 2008	50.22	50.49	50.01	50.33	158,994	+0.43(+0.86%)
Aug 04, 2008	50.24	50.33	49.83	49.90	48,481	-0.58(-1.15%)
Aug 01, 2008	50.36	50.48	50.27	50.48	40,885	-0.34(-0.67%)
Jul 31, 2008	50.80	50.87	50.68	50.82	35,279	-0.13(-0.25%)
Jul 30, 2008	50.98	51.02	50.86	50.95	63,648	-0.01(-0.02%)
Jul 29, 2008	50.96	51.07	50.68	50.96	30,511	-0.05(-0.09%)
Jul 28, 2008	51.12	51.14	50.86	51.01	561,354	+0.04(+0.07%)
Jul 25, 2008	50.96	51.07	50.79	50.98	34,840	-0.20(-0.39%)
Jul 24, 2008	51.20	51.36	51.08	51.18	70,286	-0.03(-0.06%)
Jul 23, 2008	51.09	51.31	50.61	51.21	76,771	+0.11(+0.22%)
Jul 22, 2008	50.68	51.21	50.68	51.09	65,166	+0.22(+0.44%)
Jul 21, 2008	50.87	51.31	50.68	50.87	66,068	+0.31(+0.61%)
Jul 18, 2008	50.74	50.88	50.56	50.56	47,289	+0.00(+0.01%)
Jul 17, 2008	50.50	51.09	50.48	50.56	99,292	+0.34(+0.67%)
Jul 16, 2008	50.44	50.48	50.00	50.22	22,882	-0.46(-0.91%)
Jul 15, 2008	50.68	50.72	50.32	50.68	112,326	-0.32(-0.62%)
Jul 14, 2008	51.03	51.39	50.69	51.00	141,552	-0.20(-0.39%)
Jul 11, 2008	50.87	51.20	50.32	51.20	142,082	+0.08(+0.16%)
Jul 10, 2008	51.03	51.13	50.76	51.12	67,591	+0.38(+0.74%)
Jul 09, 2008	50.98	50.98	50.63	50.74	17,987	-0.25(-0.49%)
Jul 08, 2008	50.68	51.09	50.68	50.99	57,546	+0.33(+0.65%)
Jul 07, 2008	51.02	51.10	50.56	50.66	37,883	-0.47(-0.92%)
Jul 04, 2008	51.26	51.26	50.95	51.13	12,663	+0.00(+0.00%)
Jul 03, 2008	51.26	51.26	50.95	51.13	12,663	+0.19(+0.38%)
Jul 02, 2008	51.25	51.73	50.85	50.94	43,251	-0.39(-0.77%)
Jul 01, 2008	51.32	51.39	50.98	51.33	698,875	-0.47(-0.90%)
Jun 30, 2008	51.86	51.86	51.42	51.79	35,684	+0.05(+0.10%)
Jun 27, 2008	51.85	51.85	51.48	51.74	25,174	+0.18(+0.34%)
Jun 26, 2008	51.58	51.94	51.56	51.56	53,536	-0.18(-0.34%)
Jun 25, 2008	51.68	51.97	51.36	51.74	36,169	+0.03(+0.05%)
Jun 24, 2008	52.77	52.77	51.33	51.71	227,603	-0.88(-1.67%)
Jun 23, 2008	52.63	52.68	52.46	52.59	43,705	-0.16(-0.31%)
Jun 20, 2008	52.88	52.88	52.51	52.76	79,511	-0.13(-0.25%)
Jun 19, 2008	53.04	53.04	52.86	52.88	27,130	-0.18(-0.33%)
Jun 18, 2008	53.13	53.46	53.06	53.06	31,161	-0.35(-0.66%)
Jun 17, 2008	53.45	53.45	53.21	53.42	28,318	+0.06(+0.11%)
Jun 16, 2008	53.36	53.36	53.04	53.36	34,542	+0.12(+0.22%)
Jun 13, 2008	53.44	53.58	53.21	53.24	25,950	-0.20(-0.37%)
Jun 12, 2008	53.47	53.47	53.21	53.44	18,863	+0.07(+0.13%)
Jun 11, 2008	53.33	53.50	53.27	53.37	27,524	-0.01(-0.02%)
Jun 10, 2008	53.45	53.45	53.27	53.38	26,111	-0.08(-0.15%)
Jun 09, 2008	53.47	53.53	53.38	53.46	22,271	-0.05(-0.09%)
Jun 06, 2008	53.42	53.52	53.27	53.51	20,893	-0.01(-0.02%)
Jun 05, 2008	52.99	53.63	52.97	53.52	47,360	+0.31(+0.58%)
Jun 04, 2008	53.19	53.29	53.04	53.21	56,952	-0.12(-0.22%)
Jun 03, 2008	53.39	53.47	53.23	53.33	118,881	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.