Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.296	2.314	2.292	2.296	0	-0.01(-0.33%)
Aug 28, 2008	2.292	2.307	2.292	2.303	136,922	+0.00(+0.16%)
Aug 27, 2008	2.281	2.299	2.273	2.299	120,858	+0.01(+0.33%)
Aug 26, 2008	2.281	2.292	2.281	2.292	124,983	+0.01(+0.49%)
Aug 25, 2008	2.277	2.288	2.266	2.281	276,116	+0.00(+0.00%)
Aug 22, 2008	2.281	2.303	2.277	2.281	0	-0.01(-0.49%)
Aug 21, 2008	2.284	2.299	2.266	2.292	266,955	+0.01(+0.33%)
Aug 20, 2008	2.284	2.307	2.284	2.284	162,604	-0.01(-0.49%)
Aug 19, 2008	2.296	2.307	2.284	2.296	214,053	+0.00(+0.00%)
Aug 18, 2008	2.281	2.314	2.281	2.296	240,856	+0.02(+0.99%)
Aug 15, 2008	2.284	2.292	2.273	2.273	0	-0.01(-0.49%)
Aug 14, 2008	2.292	2.307	2.284	2.284	426,165	-0.01(-0.33%)
Aug 13, 2008	2.299	2.314	2.288	2.292	875,857	-0.02(-0.99%)
Aug 12, 2008	2.318	2.326	2.303	2.315	548,198	-0.01(-0.46%)
Aug 11, 2008	2.326	2.333	2.314	2.326	212,317	+0.02(+0.81%)
Aug 08, 2008	2.273	2.314	2.273	2.307	314,420	+0.03(+1.32%)
Aug 07, 2008	2.284	2.292	2.273	2.277	249,043	-0.03(-1.46%)
Aug 06, 2008	2.348	2.352	2.311	2.311	339,675	-0.03(-1.28%)
Aug 05, 2008	2.352	2.359	2.341	2.341	161,973	-0.01(-0.48%)
Aug 04, 2008	2.363	2.374	2.341	2.352	199,530	-0.02(-0.79%)
Aug 01, 2008	2.348	2.371	2.344	2.371	278,629	+0.03(+1.28%)
Jul 31, 2008	2.356	2.374	2.341	2.341	188,665	-0.03(-1.42%)
Jul 30, 2008	2.378	2.393	2.371	2.374	66,311	-0.01(-0.63%)
Jul 29, 2008	2.389	2.393	2.359	2.389	283,972	+0.03(+1.43%)
Jul 28, 2008	2.352	2.374	2.352	2.356	126,828	+0.00(+0.00%)
Jul 25, 2008	2.348	2.363	2.344	2.356	155,536	+0.01(+0.48%)
Jul 24, 2008	2.359	2.386	2.344	2.344	308,305	-0.03(-1.11%)
Jul 23, 2008	2.374	2.397	2.363	2.371	168,128	-0.01(-0.31%)
Jul 22, 2008	2.337	2.393	2.337	2.378	178,611	+0.01(+0.32%)
Jul 21, 2008	2.371	2.390	2.363	2.371	152,120	-0.01(-0.63%)
Jul 18, 2008	2.367	2.389	2.341	2.386	276,848	+0.03(+1.27%)
Jul 17, 2008	2.352	2.371	2.337	2.356	187,225	+0.03(+1.29%)
Jul 16, 2008	2.292	2.326	2.284	2.326	232,021	+0.04(+1.64%)
Jul 15, 2008	2.344	2.367	2.284	2.288	505,985	-0.06(-2.71%)
Jul 14, 2008	2.378	2.378	2.346	2.352	479,222	-0.03(-1.10%)
Jul 11, 2008	2.367	2.378	2.341	2.378	265,801	+0.00(+0.16%)
Jul 10, 2008	2.378	2.389	2.359	2.374	250,811	-0.02(-0.97%)
Jul 09, 2008	2.378	2.408	2.378	2.398	153,303	+0.02(+0.66%)
Jul 08, 2008	2.386	2.393	2.359	2.382	457,497	-0.04(-1.55%)
Jul 07, 2008	2.468	2.502	2.412	2.419	512,994	-0.05(-1.97%)
Jul 04, 2008	2.573	2.573	2.468	2.468	333,766	+0.00(+0.00%)
Jul 03, 2008	2.573	2.573	2.468	2.468	333,766	+0.02(+0.76%)
Jul 02, 2008	2.498	2.498	2.449	2.449	133,274	-0.04(-1.51%)
Jul 01, 2008	2.472	2.505	2.464	2.487	93,496	+0.01(+0.30%)
Jun 30, 2008	2.494	2.516	2.475	2.479	175,060	-0.03(-1.19%)
Jun 27, 2008	2.520	2.532	2.509	2.509	124,876	-0.02(-0.74%)
Jun 26, 2008	2.543	2.558	2.520	2.528	121,109	-0.04(-1.46%)
Jun 25, 2008	2.547	2.569	2.539	2.565	151,413	+0.01(+0.59%)
Jun 24, 2008	2.532	2.562	2.490	2.550	343,968	+0.01(+0.29%)
Jun 23, 2008	2.535	2.554	2.528	2.543	255,988	+0.00(+0.00%)
Jun 20, 2008	2.569	2.569	2.543	2.543	301,277	-0.03(-1.02%)
Jun 19, 2008	2.565	2.592	2.565	2.569	254,880	-0.01(-0.29%)
Jun 18, 2008	2.554	2.577	2.547	2.577	254,221	+0.02(+0.73%)
Jun 17, 2008	2.562	2.588	2.554	2.558	271,278	+0.00(+0.00%)
Jun 16, 2008	2.554	2.573	2.547	2.558	208,045	-0.00(-0.15%)
Jun 13, 2008	2.554	2.580	2.550	2.562	122,316	+0.00(+0.15%)
Jun 12, 2008	2.610	2.610	2.554	2.558	114,220	-0.03(-1.30%)
Jun 11, 2008	2.614	2.637	2.569	2.592	540,484	+0.00(+0.00%)
Jun 10, 2008	2.550	2.592	2.550	2.592	305,459	+0.02(+0.87%)
Jun 09, 2008	2.592	2.603	2.569	2.569	218,889	-0.04(-1.58%)
Jun 06, 2008	2.614	2.627	2.607	2.610	112,839	-0.02(-0.71%)
Jun 05, 2008	2.607	2.640	2.595	2.629	398,785	+0.01(+0.29%)
Jun 04, 2008	2.599	2.622	2.599	2.622	264,365	+0.01(+0.57%)
Jun 03, 2008	2.622	2.633	2.603	2.607	161,012	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.