Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.07	22.61	21.95	22.37	68,768	+0.11(+0.49%)
Aug 28, 2008	21.76	22.31	21.38	22.26	105,432	+0.72(+3.34%)
Aug 27, 2008	21.39	21.61	21.11	21.54	194,177	+0.09(+0.42%)
Aug 26, 2008	21.05	21.88	21.04	21.45	173,788	+0.38(+1.80%)
Aug 25, 2008	20.75	21.30	20.62	21.07	109,920	+0.32(+1.54%)
Aug 22, 2008	20.71	21.02	20.44	20.75	80,466	+0.36(+1.77%)
Aug 21, 2008	20.54	21.00	20.34	20.39	130,101	-0.23(-1.12%)
Aug 20, 2008	22.06	22.19	20.42	20.62	205,496	-1.36(-6.19%)
Aug 19, 2008	22.37	22.84	21.23	21.98	128,775	-0.59(-2.61%)
Aug 18, 2008	22.82	23.06	22.22	22.57	59,659	-0.79(-3.38%)
Aug 15, 2008	23.70	23.80	23.13	23.36	89,113	-0.06(-0.26%)
Aug 14, 2008	22.89	23.53	22.68	23.42	71,931	+0.26(+1.12%)
Aug 13, 2008	23.26	23.81	22.76	23.16	168,204	-0.27(-1.15%)
Aug 12, 2008	23.40	23.87	22.85	23.43	201,226	-0.19(-0.80%)
Aug 11, 2008	21.46	24.48	21.46	23.62	293,516	+2.07(+9.61%)
Aug 08, 2008	21.27	21.89	21.10	21.55	126,310	+0.48(+2.28%)
Aug 07, 2008	20.99	21.38	20.42	21.07	120,548	-0.24(-1.13%)
Aug 06, 2008	20.67	21.45	20.27	21.31	184,935	+0.64(+3.10%)
Aug 05, 2008	20.71	20.93	20.00	20.67	258,028	+0.06(+0.29%)
Aug 04, 2008	20.61	20.74	20.01	20.61	191,739	+0.03(+0.15%)
Aug 01, 2008	20.61	20.92	20.10	20.58	109,683	+0.08(+0.39%)
Jul 31, 2008	20.69	20.69	20.40	20.50	119,116	-0.14(-0.68%)
Jul 30, 2008	20.99	20.99	19.77	20.64	142,952	+0.17(+0.83%)
Jul 29, 2008	20.47	20.90	19.70	20.47	214,059	+0.89(+4.55%)
Jul 28, 2008	20.17	20.67	19.42	19.58	185,253	-0.58(-2.88%)
Jul 25, 2008	20.17	20.55	19.69	20.16	201,470	+0.28(+1.41%)
Jul 24, 2008	20.69	21.82	19.68	19.88	170,104	-0.67(-3.26%)
Jul 23, 2008	19.77	21.01	19.24	20.55	212,429	+0.45(+2.24%)
Jul 22, 2008	19.35	20.12	18.50	20.10	323,414	+0.77(+3.98%)
Jul 21, 2008	19.21	19.60	18.59	19.33	215,852	+0.27(+1.42%)
Jul 18, 2008	19.29	19.65	18.52	19.06	204,231	-0.24(-1.24%)
Jul 17, 2008	17.95	19.47	17.00	19.30	391,038	+2.08(+12.08%)
Jul 16, 2008	16.94	17.96	16.90	17.22	424,801	+0.36(+2.14%)
Jul 15, 2008	17.02	17.71	16.31	16.86	562,145	-0.34(-1.98%)
Jul 14, 2008	18.06	18.50	17.17	17.20	604,902	-0.83(-4.60%)
Jul 11, 2008	16.04	18.22	16.04	18.03	954,821	+1.63(+9.94%)
Jul 10, 2008	16.80	17.75	16.00	16.40	770,373	+0.34(+2.12%)
Jul 09, 2008	15.90	16.50	15.85	16.06	430,371	+0.19(+1.20%)
Jul 08, 2008	14.46	16.05	14.30	15.87	359,408	+1.73(+12.23%)
Jul 07, 2008	15.95	16.39	13.81	14.14	508,187	-1.81(-11.35%)
Jul 04, 2008	15.65	16.11	15.65	15.95	184,242	+0.00(+0.00%)
Jul 03, 2008	15.65	16.11	15.65	15.95	184,242	+0.38(+2.44%)
Jul 02, 2008	15.57	16.07	15.48	15.57	364,887	+0.24(+1.57%)
Jul 01, 2008	14.75	15.62	14.75	15.33	277,049	+0.47(+3.16%)
Jun 30, 2008	15.50	15.74	14.68	14.86	345,920	-0.57(-3.69%)
Jun 27, 2008	16.76	16.90	15.25	15.43	737,943	-1.42(-8.43%)
Jun 26, 2008	16.53	16.93	16.33	16.85	207,674	+0.08(+0.48%)
Jun 25, 2008	16.43	17.46	16.29	16.77	310,923	+0.43(+2.63%)
Jun 24, 2008	16.40	17.14	16.33	16.34	398,491	-0.15(-0.91%)
Jun 23, 2008	17.72	18.60	16.44	16.49	498,944	-1.39(-7.77%)
Jun 20, 2008	17.70	19.14	17.50	17.88	1,467,647	+2.09(+13.24%)
Jun 19, 2008	17.25	17.45	15.41	15.79	603,344	-1.51(-8.73%)
Jun 18, 2008	19.00	19.00	17.16	17.30	412,274	-1.72(-9.04%)
Jun 17, 2008	20.98	20.98	18.87	19.02	504,451	-1.95(-9.30%)
Jun 16, 2008	21.82	21.82	20.49	20.97	288,669	-0.98(-4.46%)
Jun 13, 2008	23.11	23.11	21.40	21.95	133,126	-0.93(-4.06%)
Jun 12, 2008	23.23	23.30	22.70	22.88	120,194	-0.12(-0.52%)
Jun 11, 2008	23.44	23.44	23.00	23.00	73,649	-0.55(-2.34%)
Jun 10, 2008	23.14	23.65	22.62	23.55	112,284	+0.46(+1.99%)
Jun 09, 2008	23.30	23.78	23.02	23.09	102,529	-0.21(-0.90%)
Jun 06, 2008	23.91	24.20	22.94	23.30	134,859	-0.80(-3.32%)
Jun 05, 2008	23.94	24.17	23.80	24.10	96,477	+0.14(+0.58%)
Jun 04, 2008	23.80	24.58	23.58	23.96	63,875	+0.02(+0.08%)
Jun 03, 2008	24.01	24.02	23.69	23.94	49,705	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.