Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
38.78
+0.13 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
10.19
10.64
9.996
10.44
13,531,925
+0.28(+2.80%)
Aug 28, 2008
10.06
10.25
9.924
10.16
15,061,663
+0.17(+1.66%)
Aug 27, 2008
9.520
10.06
9.401
9.990
20,096,890
+0.55(+5.82%)
Aug 26, 2008
9.375
9.646
9.183
9.441
20,649,550
+0.07(+0.71%)
Aug 25, 2008
9.646
9.659
9.368
9.375
13,290,848
-0.30(-3.14%)
Aug 22, 2008
9.507
9.785
9.355
9.679
14,621,696
+0.34(+3.61%)
Aug 21, 2008
9.150
9.447
8.938
9.341
11,655,129
+0.10(+1.07%)
Aug 20, 2008
9.011
9.262
8.773
9.242
18,410,068
+0.17(+1.82%)
Aug 19, 2008
9.203
9.361
9.037
9.077
21,696,032
-0.40(-4.26%)
Aug 18, 2008
9.983
10.00
9.428
9.480
11,418,190
-0.49(-4.91%)
Aug 15, 2008
9.844
10.29
9.805
9.970
13,634,063
+0.21(+2.17%)
Aug 14, 2008
9.196
9.937
9.183
9.758
13,515,800
+0.44(+4.76%)
Aug 13, 2008
9.884
9.917
9.209
9.315
30,395,632
-0.48(-4.86%)
Aug 12, 2008
10.44
10.64
9.666
9.791
18,452,846
-0.86(-8.07%)
Aug 11, 2008
10.41
10.90
10.19
10.65
20,395,440
+0.28(+2.68%)
Aug 08, 2008
10.12
10.49
9.877
10.37
16,424,474
+0.45(+4.53%)
Aug 07, 2008
9.838
10.14
9.573
9.924
28,458,504
-0.03(-0.33%)
Aug 06, 2008
9.679
10.25
9.566
9.957
21,336,578
+0.05(+0.47%)
Aug 05, 2008
9.355
9.930
9.169
9.910
21,029,592
+0.67(+7.23%)
Aug 04, 2008
9.421
9.421
8.845
9.242
13,268,868
-0.01(-0.14%)
Aug 01, 2008
9.381
9.408
9.004
9.255
15,686,962
+0.01(+0.14%)
Jul 31, 2008
9.196
9.672
9.077
9.242
17,954,806
-0.18(-1.90%)
Jul 30, 2008
9.553
9.732
8.825
9.421
22,894,664
+0.04(+0.42%)
Jul 29, 2008
9.381
9.414
8.376
9.381
26,187,822
+0.82(+9.58%)
Jul 28, 2008
8.766
9.255
8.468
8.561
19,922,180
-0.52(-5.69%)
Jul 25, 2008
9.083
9.414
8.786
9.077
22,164,632
+0.09(+0.96%)
Jul 24, 2008
9.818
9.818
8.898
8.991
29,028,264
-0.70(-7.24%)
Jul 23, 2008
9.408
10.02
9.361
9.692
48,041,292
-0.20(-2.01%)
Jul 22, 2008
8.792
9.891
8.309
9.891
43,546,056
+1.03(+11.65%)
Jul 21, 2008
9.229
9.428
8.806
8.859
26,873,738
-0.09(-1.03%)
Jul 18, 2008
9.156
9.176
8.588
8.951
27,269,924
-0.15(-1.67%)
Jul 17, 2008
8.210
9.216
7.740
9.103
42,743,844
+1.07(+13.34%)
Jul 16, 2008
7.271
8.038
7.026
8.032
46,049,664
+1.12(+16.28%)
Jul 15, 2008
7.079
7.456
6.020
6.907
60,900,672
-0.48(-6.45%)
Jul 14, 2008
8.601
8.653
7.344
7.383
55,761,668
-0.87(-10.58%)
Jul 11, 2008
7.482
8.448
7.469
8.257
37,819,160
+0.42(+5.41%)
Jul 10, 2008
7.522
7.959
7.258
7.833
34,627,840
+0.49(+6.67%)
Jul 09, 2008
7.701
7.979
7.298
7.344
32,322,070
-0.34(-4.39%)
Jul 08, 2008
6.933
7.681
6.880
7.681
36,833,532
+0.86(+12.61%)
Jul 07, 2008
7.079
7.271
6.576
6.821
27,179,748
-0.17(-2.37%)
Jul 04, 2008
7.046
7.218
6.880
6.986
15,910,118
+0.00(+0.00%)
Jul 03, 2008
7.046
7.218
6.880
6.986
15,910,118
-0.06(-0.85%)
Jul 02, 2008
7.443
7.588
7.039
7.046
39,338,836
+0.03(+0.38%)
Jul 01, 2008
6.536
7.211
6.536
7.019
29,921,666
+0.28(+4.22%)
Jun 30, 2008
6.768
6.880
6.444
6.735
36,857,960
-0.03(-0.49%)
Jun 27, 2008
6.781
7.059
6.682
6.768
31,659,394
-0.05(-0.78%)
Jun 26, 2008
6.642
6.980
6.550
6.821
38,439,628
+0.01(+0.10%)
Jun 25, 2008
6.894
7.403
6.788
6.814
42,791,564
+0.09(+1.38%)
Jun 24, 2008
6.675
6.940
6.483
6.722
35,699,876
+0.07(+1.09%)
Jun 23, 2008
6.742
6.894
6.490
6.649
41,220,832
-0.04(-0.59%)
Jun 20, 2008
6.510
7.119
6.331
6.689
80,613,232
+0.24(+3.69%)
Jun 19, 2008
6.113
6.523
5.928
6.450
137,068,624
+0.32(+5.29%)
Jun 18, 2008
7.072
7.410
6.106
6.126
157,496,160
-2.30(-27.26%)
Jun 17, 2008
9.123
9.255
8.382
8.422
28,310,126
-0.55(-6.12%)
Jun 16, 2008
8.620
9.103
8.554
8.971
23,620,040
+0.26(+2.96%)
Jun 13, 2008
9.328
9.388
7.998
8.713
47,201,560
-1.01(-10.35%)
Jun 12, 2008
10.18
10.59
9.580
9.719
31,340,824
-0.43(-4.24%)
Jun 11, 2008
10.89
11.00
10.14
10.15
33,680,692
-0.72(-6.63%)
Jun 10, 2008
10.93
11.33
10.71
10.87
32,687,952
-0.23(-2.09%)
Jun 09, 2008
11.16
11.21
10.90
11.10
25,862,862
+0.03(+0.24%)
Jun 06, 2008
11.51
11.58
10.90
11.07
20,100,722
-0.54(-4.67%)
Jun 05, 2008
11.76
11.90
11.51
11.62
20,720,566
+0.09(+0.80%)
Jun 04, 2008
11.49
11.92
11.47
11.52
21,648,410
+0.05(+0.40%)
Jun 03, 2008
11.91
11.93
11.42
11.48
22,411,758
-0.42(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.