Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.13	12.13	11.74	12.04	25,886	-0.02(-0.15%)
Sep 29, 2008	12.39	12.40	11.94	12.06	19,446	-0.48(-3.85%)
Sep 26, 2008	12.35	12.54	12.30	12.54	0	-0.02(-0.16%)
Sep 25, 2008	12.60	12.77	12.54	12.56	10,107	+0.05(+0.40%)
Sep 24, 2008	12.55	12.55	12.47	12.51	10,334	+0.00(+0.00%)
Sep 23, 2008	12.60	12.61	12.51	12.51	17,499	-0.20(-1.57%)
Sep 22, 2008	13.00	13.01	12.71	12.71	20,499	-0.36(-2.75%)
Sep 19, 2008	13.40	13.40	13.01	13.07	0	+0.81(+6.60%)
Sep 18, 2008	11.97	12.26	11.69	12.26	47,816	+0.19(+1.57%)
Sep 17, 2008	12.20	12.33	12.06	12.07	36,921	-0.87(-6.72%)
Sep 16, 2008	13.24	13.24	12.71	12.94	42,433	-0.45(-3.36%)
Sep 15, 2008	13.49	13.55	13.31	13.39	13,836	-0.50(-3.60%)
Sep 12, 2008	13.80	13.91	13.80	13.89	16,891	-0.10(-0.71%)
Sep 11, 2008	13.84	13.99	13.76	13.99	42,270	+0.04(+0.29%)
Sep 10, 2008	14.00	14.02	13.89	13.95	21,681	-0.06(-0.43%)
Sep 09, 2008	14.30	14.30	14.01	14.01	18,949	-0.21(-1.48%)
Sep 08, 2008	14.38	14.38	14.08	14.22	28,833	+0.23(+1.64%)
Sep 05, 2008	13.85	14.01	13.80	13.99	0	+0.05(+0.36%)
Sep 04, 2008	14.20	14.20	13.91	13.94	51,540	-0.25(-1.73%)
Sep 03, 2008	14.18	14.25	14.15	14.19	8,100	+0.04(+0.25%)
Sep 02, 2008	14.25	14.31	14.10	14.15	97,399	+0.03(+0.21%)
Aug 29, 2008	14.11	14.14	14.07	14.12	10,427	+0.02(+0.14%)
Aug 28, 2008	14.01	14.13	14.01	14.10	6,837	+0.13(+0.93%)
Aug 27, 2008	13.95	14.05	13.95	13.97	18,055	+0.03(+0.22%)
Aug 26, 2008	13.87	13.98	13.83	13.94	14,707	+0.01(+0.07%)
Aug 25, 2008	14.01	14.06	13.86	13.93	34,810	-0.07(-0.50%)
Aug 22, 2008	13.93	14.05	13.93	14.00	26,709	+0.15(+1.08%)
Aug 21, 2008	13.86	13.94	13.85	13.85	7,081	-0.04(-0.29%)
Aug 20, 2008	13.89	13.99	13.84	13.89	27,863	-0.03(-0.22%)
Aug 19, 2008	13.97	14.00	13.89	13.92	32,037	-0.05(-0.36%)
Aug 18, 2008	14.22	14.22	13.97	13.97	23,737	-0.15(-1.06%)
Aug 15, 2008	14.09	14.20	14.09	14.12	0	+0.09(+0.64%)
Aug 14, 2008	13.97	14.05	13.95	14.03	5,107	+0.01(+0.07%)
Aug 13, 2008	14.01	14.09	13.93	14.02	42,977	-0.01(-0.08%)
Aug 12, 2008	14.21	14.21	14.02	14.03	37,260	-0.06(-0.42%)
Aug 11, 2008	13.98	14.11	13.98	14.09	30,169	+0.18(+1.31%)
Aug 08, 2008	13.56	13.91	13.56	13.91	33,125	+0.21(+1.51%)
Aug 07, 2008	13.82	13.82	13.70	13.70	10,071	-0.12(-0.87%)
Aug 06, 2008	13.69	13.86	13.69	13.82	12,266	+0.21(+1.54%)
Aug 05, 2008	13.45	13.64	13.26	13.61	14,008	+0.24(+1.80%)
Aug 04, 2008	13.45	13.48	13.37	13.37	4,424	-0.18(-1.33%)
Aug 01, 2008	13.59	13.60	13.48	13.55	11,427	-0.10(-0.73%)
Jul 31, 2008	13.68	13.75	13.56	13.65	8,958	-0.12(-0.87%)
Jul 30, 2008	13.70	13.79	13.64	13.77	9,784	+0.19(+1.40%)
Jul 29, 2008	13.58	13.58	13.37	13.58	20,052	+0.16(+1.19%)
Jul 28, 2008	13.56	13.64	13.42	13.42	10,802	-0.27(-1.97%)
Jul 25, 2008	13.58	13.71	13.58	13.69	22,810	+0.07(+0.51%)
Jul 24, 2008	13.80	13.83	13.62	13.62	29,426	-0.10(-0.73%)
Jul 23, 2008	13.65	13.81	13.65	13.72	34,619	+0.14(+1.03%)
Jul 22, 2008	13.34	13.58	13.30	13.58	19,658	+0.08(+0.59%)
Jul 21, 2008	13.49	13.54	13.49	13.50	5,665	+0.08(+0.60%)
Jul 18, 2008	13.41	13.45	13.33	13.42	20,991	+0.18(+1.36%)
Jul 17, 2008	13.14	13.24	13.01	13.24	34,788	+0.40(+3.12%)
Jul 16, 2008	12.53	12.90	12.53	12.84	19,372	+0.29(+2.31%)
Jul 15, 2008	12.74	12.74	12.14	12.55	85,373	-0.42(-3.22%)
Jul 14, 2008	13.21	13.21	12.87	12.97	26,447	-0.11(-0.86%)
Jul 11, 2008	13.06	13.15	12.95	13.08	25,032	-0.25(-1.88%)
Jul 10, 2008	13.34	13.43	13.19	13.33	24,489	-0.15(-1.11%)
Jul 09, 2008	13.78	13.78	13.48	13.48	13,397	-0.20(-1.46%)
Jul 08, 2008	13.39	13.68	13.25	13.68	23,698	+0.23(+1.71%)
Jul 07, 2008	13.56	13.60	13.20	13.45	37,113	-0.10(-0.74%)
Jul 04, 2008	13.70	13.70	13.45	13.55	9,888	+0.00(+0.00%)
Jul 03, 2008	13.70	13.70	13.45	13.55	9,888	-0.05(-0.37%)
Jul 02, 2008	13.80	13.84	13.60	13.60	10,825	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.