Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
29.12
29.13
28.79
28.93
6,400
-0.27(-0.92%)
Sep 29, 2008
28.42
29.38
28.42
29.20
13,948
+1.61(+5.84%)
Sep 26, 2008
27.71
27.94
27.59
27.59
0
+0.07(+0.26%)
Sep 25, 2008
27.97
27.97
27.24
27.52
16,443
-0.04(-0.15%)
Sep 24, 2008
27.09
27.56
26.49
27.56
7,500
+0.16(+0.58%)
Sep 23, 2008
27.18
27.59
27.13
27.40
1,659
+0.28(+1.03%)
Sep 22, 2008
26.72
27.26
26.72
27.12
14,227
+0.67(+2.53%)
Sep 19, 2008
28.00
28.51
26.33
26.45
0
-1.82(-6.44%)
Sep 18, 2008
29.25
29.80
27.68
28.27
52,534
-0.73(-2.52%)
Sep 17, 2008
29.80
29.80
29.00
29.00
49,340
-0.70(-2.36%)
Sep 16, 2008
29.25
29.89
29.25
29.70
42,418
+0.65(+2.24%)
Sep 15, 2008
29.07
29.09
28.00
29.05
32,448
+0.81(+2.87%)
Sep 12, 2008
28.18
28.34
28.18
28.24
1,532
-0.27(-0.95%)
Sep 11, 2008
28.52
28.70
28.31
28.51
4,269
+0.12(+0.42%)
Sep 10, 2008
28.22
28.54
28.14
28.39
4,523
-0.05(-0.18%)
Sep 09, 2008
28.14
28.44
28.14
28.44
3,234
+0.74(+2.67%)
Sep 08, 2008
27.39
27.89
27.12
27.70
102,429
+0.07(+0.25%)
Sep 05, 2008
27.53
27.75
27.53
27.63
0
+0.44(+1.63%)
Sep 04, 2008
27.30
27.30
27.07
27.19
2,844
+0.26(+0.96%)
Sep 03, 2008
27.12
27.25
26.93
26.93
3,582
-0.23(-0.85%)
Sep 02, 2008
28.15
28.15
27.01
27.16
2,773
+1.59(+6.22%)
Aug 29, 2008
25.64
25.64
25.57
25.57
800
-0.20(-0.78%)
Aug 28, 2008
25.26
25.87
25.26
25.77
1,757
+0.25(+0.98%)
Aug 27, 2008
25.52
25.52
25.52
25.52
0
+0.00(+0.00%)
Aug 26, 2008
25.51
25.54
25.51
25.52
1,755
-0.16(-0.62%)
Aug 25, 2008
25.58
25.71
25.58
25.68
1,058
+0.12(+0.47%)
Aug 22, 2008
25.44
25.56
25.44
25.56
300
+0.97(+3.94%)
Aug 21, 2008
25.02
25.03
24.49
24.59
53,050
-0.92(-3.61%)
Aug 20, 2008
25.79
25.86
25.51
25.51
5,292
-0.23(-0.89%)
Aug 19, 2008
25.73
25.81
25.60
25.74
2,500
-0.22(-0.85%)
Aug 18, 2008
26.16
26.23
25.96
25.96
660
-0.31(-1.18%)
Aug 15, 2008
26.30
26.44
26.26
26.27
0
+0.03(+0.11%)
Aug 14, 2008
26.24
26.24
26.24
26.24
3,300
+0.49(+1.90%)
Aug 13, 2008
26.20
26.20
25.75
25.75
3,530
-0.68(-2.57%)
Aug 12, 2008
26.26
26.45
26.26
26.43
1,441
+0.22(+0.84%)
Aug 11, 2008
26.43
26.43
26.16
26.21
9,910
-0.04(-0.14%)
Aug 08, 2008
25.94
26.25
25.94
26.25
2,300
+0.75(+2.93%)
Aug 07, 2008
25.49
25.61
25.32
25.50
940
-0.25(-0.97%)
Aug 06, 2008
25.38
25.80
25.38
25.75
500
+0.22(+0.86%)
Aug 05, 2008
25.60
25.62
25.19
25.53
10,400
+0.28(+1.11%)
Aug 04, 2008
24.50
25.31
24.50
25.25
1,900
+0.95(+3.93%)
Aug 01, 2008
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Jul 31, 2008
24.41
24.41
24.30
24.30
1,800
-0.13(-0.55%)
Jul 30, 2008
24.59
24.59
24.42
24.43
502
-0.09(-0.38%)
Jul 29, 2008
24.52
24.52
24.44
24.52
2,300
+0.40(+1.67%)
Jul 28, 2008
24.01
24.12
23.99
24.12
1,800
-0.09(-0.39%)
Jul 25, 2008
24.21
24.21
24.21
24.21
0
+0.00(+0.00%)
Jul 24, 2008
24.15
24.21
24.15
24.21
1,300
+0.03(+0.14%)
Jul 23, 2008
24.10
24.27
23.83
24.18
5,331
+0.37(+1.55%)
Jul 22, 2008
23.51
23.81
23.51
23.81
1,850
+0.41(+1.76%)
Jul 21, 2008
23.47
23.51
23.33
23.40
5,745
-0.09(-0.39%)
Jul 18, 2008
23.49
23.49
23.49
23.49
550
+0.84(+3.71%)
Jul 17, 2008
22.57
22.65
22.48
22.65
1,750
+0.00(+0.00%)
Jul 16, 2008
22.56
22.89
22.44
22.65
14,259
+0.33(+1.48%)
Jul 15, 2008
21.86
22.50
21.86
22.32
10,211
+0.62(+2.86%)
Jul 14, 2008
21.70
21.70
21.70
21.70
150
+0.29(+1.35%)
Jul 11, 2008
20.97
21.55
20.97
21.41
31,332
-0.71(-3.21%)
Jul 10, 2008
22.01
22.19
22.01
22.12
4,000
-0.17(-0.76%)
Jul 09, 2008
22.38
22.38
22.29
22.29
1,600
-0.22(-0.98%)
Jul 08, 2008
22.29
22.65
22.24
22.51
39,516
+0.88(+4.07%)
Jul 07, 2008
21.71
21.71
21.60
21.63
7,600
+0.47(+2.22%)
Jul 04, 2008
21.16
21.16
21.16
21.16
100
+0.00(+0.00%)
Jul 03, 2008
21.16
21.16
21.16
21.16
100
-0.07(-0.33%)
Jul 02, 2008
21.91
21.91
21.23
21.23
755
-0.53(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.