Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
43.13
43.71
42.59
43.34
8,408,126
+0.22(+0.50%)
Jun 27, 2008
43.18
44.02
42.98
43.13
6,343,707
-0.05(-0.11%)
Jun 26, 2008
44.47
44.48
43.16
43.17
4,803,226
-1.53(-3.43%)
Jun 25, 2008
45.71
45.76
44.53
44.70
4,031,097
-0.92(-2.03%)
Jun 24, 2008
44.67
45.97
44.67
45.63
5,227,238
+1.45(+3.28%)
Jun 23, 2008
44.68
44.68
43.91
44.18
2,891,159
-0.40(-0.90%)
Jun 20, 2008
44.70
44.82
44.36
44.58
5,243,999
-0.38(-0.84%)
Jun 19, 2008
44.33
45.10
43.80
44.96
4,572,523
+0.69(+1.55%)
Jun 18, 2008
44.86
45.23
44.27
44.27
4,067,651
-0.79(-1.74%)
Jun 17, 2008
44.67
45.31
44.55
45.06
5,600,491
+0.55(+1.25%)
Jun 16, 2008
44.49
44.66
44.00
44.50
3,330,823
-0.19(-0.43%)
Jun 13, 2008
44.38
44.96
44.27
44.70
2,266,349
+0.52(+1.19%)
Jun 12, 2008
44.47
45.04
44.11
44.17
3,233,255
-0.15(-0.35%)
Jun 11, 2008
45.38
45.58
44.27
44.33
4,490,681
-1.19(-2.62%)
Jun 10, 2008
45.32
45.85
44.50
45.52
5,474,261
+0.85(+1.90%)
Jun 09, 2008
46.45
46.61
44.19
44.67
7,310,316
-1.52(-3.30%)
Jun 06, 2008
47.56
47.56
46.16
46.20
5,463,934
-1.45(-3.04%)
Jun 05, 2008
47.74
47.77
47.08
47.65
3,684,944
-0.02(-0.03%)
Jun 04, 2008
47.88
47.93
47.40
47.66
3,091,283
-0.25(-0.53%)
Jun 03, 2008
48.71
48.71
47.53
47.92
4,804,513
-0.64(-1.32%)
Jun 02, 2008
49.09
49.10
48.34
48.55
2,996,721
-0.62(-1.27%)
May 30, 2008
48.69
49.46
48.69
49.18
2,441,426
+0.31(+0.63%)
May 29, 2008
48.25
49.13
47.98
48.87
3,384,390
+0.44(+0.91%)
May 28, 2008
48.37
48.44
47.68
48.43
4,071,309
+0.09(+0.19%)
May 27, 2008
48.35
48.51
48.00
48.34
2,993,907
+0.22(+0.45%)
May 26, 2008
48.21
48.50
47.95
48.12
0
+0.00(+0.00%)
May 23, 2008
48.21
48.50
47.95
48.12
3,207,711
-0.12(-0.24%)
May 22, 2008
47.97
48.39
47.88
48.24
3,271,790
+0.24(+0.50%)
May 21, 2008
49.67
49.67
47.85
48.00
3,967,280
-1.49(-3.00%)
May 20, 2008
49.85
50.06
49.37
49.49
4,189,022
-0.65(-1.31%)
May 19, 2008
50.26
50.57
49.83
50.14
3,578,242
-0.01(-0.02%)
May 16, 2008
50.88
51.02
50.01
50.15
3,878,555
-0.55(-1.08%)
May 15, 2008
50.26
50.73
50.11
50.70
2,840,723
+0.62(+1.23%)
May 14, 2008
49.79
50.51
49.67
50.08
2,264,820
+0.41(+0.82%)
May 13, 2008
49.38
50.01
49.38
49.67
3,746,686
+0.32(+0.66%)
May 12, 2008
49.36
49.40
49.15
49.35
2,899,267
+0.02(+0.05%)
May 09, 2008
48.94
49.48
48.64
49.32
2,136,932
+0.11(+0.22%)
May 08, 2008
49.12
49.35
48.71
49.22
2,097,232
+0.38(+0.77%)
May 07, 2008
49.71
49.71
48.82
48.84
3,850,059
-0.75(-1.51%)
May 06, 2008
49.29
49.70
49.09
49.59
1,971,963
+0.18(+0.37%)
May 05, 2008
49.93
49.93
49.22
49.40
2,333,686
-0.43(-0.87%)
May 02, 2008
50.06
50.21
49.46
49.83
2,317,371
+0.10(+0.20%)
May 01, 2008
49.42
49.73
49.29
49.73
3,130,007
+0.47(+0.95%)
Apr 30, 2008
49.22
50.03
49.22
49.26
3,304,766
-0.35(-0.70%)
Apr 29, 2008
50.25
50.50
49.28
49.61
3,569,634
-0.67(-1.33%)
Apr 28, 2008
49.83
50.55
49.83
50.28
2,782,869
+0.48(+0.96%)
Apr 25, 2008
50.25
50.27
48.98
49.80
5,244,268
-1.09(-2.15%)
Apr 24, 2008
50.49
51.21
50.49
50.90
3,147,542
-0.06(-0.12%)
Apr 23, 2008
50.63
51.20
50.23
50.96
2,482,437
+0.67(+1.33%)
Apr 22, 2008
50.87
50.87
49.90
50.29
3,086,511
-0.59(-1.15%)
Apr 21, 2008
50.96
51.21
50.58
50.87
2,120,463
-0.06(-0.12%)
Apr 18, 2008
50.87
51.09
50.29
50.93
2,663,654
+0.67(+1.33%)
Apr 17, 2008
50.72
50.73
50.13
50.26
2,311,032
-0.29(-0.58%)
Apr 16, 2008
49.79
50.59
49.67
50.56
3,415,255
+1.09(+2.21%)
Apr 15, 2008
50.34
50.34
49.13
49.46
2,239,459
-0.65(-1.31%)
Apr 14, 2008
50.26
50.59
49.85
50.12
1,854,606
-0.25(-0.50%)
Apr 11, 2008
50.51
50.97
50.25
50.37
3,807,407
-0.79(-1.55%)
Apr 10, 2008
51.42
51.48
50.98
51.17
2,941,355
-0.15(-0.29%)
Apr 09, 2008
51.21
51.88
51.10
51.31
3,780,707
+0.09(+0.18%)
Apr 08, 2008
50.39
51.40
50.20
51.22
2,933,724
+0.58(+1.14%)
Apr 07, 2008
50.92
51.06
50.43
50.64
2,369,753
+0.17(+0.34%)
Apr 04, 2008
50.28
50.86
49.85
50.47
2,380,234
+0.37(+0.74%)
Apr 03, 2008
50.51
50.80
49.72
50.10
2,894,785
-0.61(-1.20%)
Apr 02, 2008
50.52
51.18
50.52
50.71
3,412,597
+0.15(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.