Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.44	37.57	36.92	37.22	202,706	-0.30(-0.80%)
Aug 28, 2008	37.17	38.03	37.17	37.52	319,251	+0.42(+1.12%)
Aug 27, 2008	36.69	37.55	36.69	37.10	447,714	+0.35(+0.96%)
Aug 26, 2008	36.01	37.02	35.88	36.75	359,076	+0.87(+2.41%)
Aug 25, 2008	35.76	36.16	35.49	35.89	250,634	-0.18(-0.49%)
Aug 22, 2008	35.31	36.29	35.11	36.06	311,197	+0.83(+2.36%)
Aug 21, 2008	35.29	35.59	35.11	35.23	341,727	-0.33(-0.92%)
Aug 20, 2008	35.80	36.20	35.21	35.56	295,847	-0.31(-0.86%)
Aug 19, 2008	35.29	36.18	35.13	35.87	374,929	+0.57(+1.60%)
Aug 18, 2008	35.59	35.59	35.08	35.30	253,003	-0.13(-0.37%)
Aug 15, 2008	35.83	36.04	34.75	35.44	0	-0.19(-0.52%)
Aug 14, 2008	35.22	35.89	35.07	35.62	235,673	+0.36(+1.03%)
Aug 13, 2008	34.89	35.42	34.47	35.26	225,949	+0.34(+0.99%)
Aug 12, 2008	35.26	35.35	34.58	34.91	232,668	-0.39(-1.10%)
Aug 11, 2008	34.87	35.30	34.79	35.30	441,236	+0.57(+1.63%)
Aug 08, 2008	34.59	35.06	34.37	34.74	466,775	+0.28(+0.82%)
Aug 07, 2008	34.22	34.90	34.21	34.46	294,764	+0.01(+0.03%)
Aug 06, 2008	33.08	34.96	32.69	34.45	882,843	+1.47(+4.47%)
Aug 05, 2008	32.67	33.76	31.38	32.97	1,036,287	+1.81(+5.81%)
Aug 04, 2008	31.73	31.81	30.97	31.16	228,704	-0.57(-1.78%)
Aug 01, 2008	31.93	31.99	31.37	31.73	170,276	-0.07(-0.22%)
Jul 31, 2008	31.95	32.33	31.63	31.80	695,396	-0.43(-1.34%)
Jul 30, 2008	32.17	32.27	31.73	32.23	218,675	+0.35(+1.11%)
Jul 29, 2008	31.88	31.98	31.54	31.88	156,592	+0.40(+1.26%)
Jul 28, 2008	31.66	31.79	31.14	31.48	147,299	-0.34(-1.08%)
Jul 25, 2008	31.30	31.96	31.30	31.82	271,458	+0.42(+1.35%)
Jul 24, 2008	32.11	32.11	31.22	31.40	255,926	-0.53(-1.66%)
Jul 23, 2008	32.02	32.15	31.58	31.93	171,368	-0.07(-0.22%)
Jul 22, 2008	31.09	32.00	31.01	32.00	245,008	+0.51(+1.63%)
Jul 21, 2008	31.49	31.78	31.09	31.49	236,884	+0.19(+0.62%)
Jul 18, 2008	31.83	31.87	31.01	31.29	212,045	-0.50(-1.58%)
Jul 17, 2008	31.50	31.82	31.16	31.80	247,710	+0.30(+0.95%)
Jul 16, 2008	31.04	31.54	30.46	31.50	290,505	+0.66(+2.15%)
Jul 15, 2008	30.64	31.20	29.63	30.83	380,880	-0.14(-0.46%)
Jul 14, 2008	31.65	31.66	30.74	30.98	286,353	-0.71(-2.23%)
Jul 11, 2008	30.76	31.79	30.69	31.68	308,610	+0.78(+2.51%)
Jul 10, 2008	31.67	31.74	30.52	30.91	391,164	-0.54(-1.71%)
Jul 09, 2008	31.56	31.66	30.69	31.44	401,933	-0.17(-0.53%)
Jul 08, 2008	31.12	31.81	30.73	31.61	355,289	+0.52(+1.68%)
Jul 07, 2008	31.28	31.59	30.74	31.09	235,269	+0.07(+0.23%)
Jul 04, 2008	31.29	31.61	30.67	31.02	158,829	+0.00(+0.00%)
Jul 03, 2008	31.29	31.61	30.67	31.02	158,829	-0.08(-0.26%)
Jul 02, 2008	31.75	32.08	30.85	31.10	430,357	-0.73(-2.30%)
Jul 01, 2008	32.57	32.68	31.31	31.83	603,061	-1.14(-3.45%)
Jun 30, 2008	33.36	33.88	32.91	32.97	291,679	-0.44(-1.32%)
Jun 27, 2008	33.55	33.99	32.64	33.41	731,352	-0.11(-0.34%)
Jun 26, 2008	34.20	34.25	33.11	33.53	484,564	-0.87(-2.54%)
Jun 25, 2008	33.98	34.67	33.73	34.40	259,882	+0.44(+1.30%)
Jun 24, 2008	34.02	34.59	33.66	33.96	332,952	-0.65(-1.89%)
Jun 23, 2008	35.99	35.99	34.50	34.61	293,725	-1.00(-2.80%)
Jun 20, 2008	35.63	35.74	35.23	35.61	497,418	+0.04(+0.10%)
Jun 19, 2008	35.24	35.76	35.15	35.58	417,302	+0.30(+0.85%)
Jun 18, 2008	35.32	35.41	35.10	35.28	382,265	-0.09(-0.25%)
Jun 17, 2008	35.11	35.59	34.58	35.36	487,217	+0.18(+0.50%)
Jun 16, 2008	34.39	35.29	33.99	35.19	205,810	+0.68(+1.97%)
Jun 13, 2008	33.80	34.58	33.80	34.51	133,462	+0.94(+2.81%)
Jun 12, 2008	33.78	34.66	33.42	33.56	188,589	-0.24(-0.71%)
Jun 11, 2008	35.06	35.06	33.56	33.80	252,435	-0.67(-1.95%)
Jun 10, 2008	34.09	34.67	33.90	34.47	260,627	-0.65(-1.86%)
Jun 09, 2008	34.89	35.44	34.66	35.13	199,132	+0.23(+0.66%)
Jun 06, 2008	35.19	35.45	34.70	34.90	217,857	-0.62(-1.74%)
Jun 05, 2008	35.04	35.53	34.98	35.51	242,099	+0.37(+1.06%)
Jun 04, 2008	34.75	35.54	34.74	35.14	621,862	-0.35(-1.00%)
Jun 03, 2008	35.24	35.76	35.10	35.50	479,698	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.