Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	45.46	45.46	44.65	45.29	145,476	-0.05(-0.10%)
Aug 28, 2008	45.08	45.40	44.87	45.34	171,823	+0.11(+0.24%)
Aug 27, 2008	45.17	45.62	45.00	45.23	164,684	+0.30(+0.66%)
Aug 26, 2008	44.33	45.04	44.33	44.93	178,709	+0.30(+0.67%)
Aug 25, 2008	44.69	45.18	44.05	44.63	163,258	-0.48(-1.06%)
Aug 22, 2008	45.91	45.93	44.76	45.11	181,503	-0.44(-0.97%)
Aug 21, 2008	45.34	46.43	45.22	45.55	190,746	+0.14(+0.32%)
Aug 20, 2008	43.82	45.72	43.79	45.41	239,158	+1.67(+3.82%)
Aug 19, 2008	42.36	44.43	42.24	43.74	180,862	+1.19(+2.80%)
Aug 18, 2008	42.94	43.40	42.21	42.54	210,357	-0.53(-1.24%)
Aug 15, 2008	43.44	43.85	42.19	43.08	0	+0.14(+0.32%)
Aug 14, 2008	43.37	43.43	42.09	42.94	130,187	-0.58(-1.33%)
Aug 13, 2008	43.25	43.58	42.64	43.52	177,712	+0.29(+0.67%)
Aug 12, 2008	44.81	44.95	42.82	43.23	249,333	-1.53(-3.41%)
Aug 11, 2008	43.18	44.94	43.18	44.76	224,130	+1.54(+3.55%)
Aug 08, 2008	43.16	43.79	42.66	43.22	177,208	-0.09(-0.21%)
Aug 07, 2008	42.69	43.36	42.50	43.31	191,738	+0.09(+0.21%)
Aug 06, 2008	41.60	43.34	41.60	43.22	368,220	+1.26(+3.01%)
Aug 05, 2008	40.76	42.12	40.45	41.96	279,000	+1.46(+3.61%)
Aug 04, 2008	41.55	41.89	40.37	40.49	255,039	-0.75(-1.82%)
Aug 01, 2008	43.16	43.26	41.13	41.24	147,693	-2.13(-4.91%)
Jul 31, 2008	42.54	43.38	41.23	43.38	415,063	+0.59(+1.37%)
Jul 30, 2008	41.92	43.27	41.92	42.79	175,745	+0.82(+1.96%)
Jul 29, 2008	41.97	41.99	40.42	41.97	221,364	+1.39(+3.43%)
Jul 28, 2008	41.55	41.96	40.57	40.58	193,779	-1.21(-2.90%)
Jul 25, 2008	41.40	42.18	41.10	41.79	169,589	+0.58(+1.40%)
Jul 24, 2008	40.97	41.69	40.58	41.21	229,984	+0.05(+0.11%)
Jul 23, 2008	43.69	43.83	41.06	41.16	374,787	-2.81(-6.39%)
Jul 22, 2008	43.90	44.34	43.23	43.97	263,900	-0.25(-0.57%)
Jul 21, 2008	43.16	44.31	42.93	44.22	256,138	+1.44(+3.36%)
Jul 18, 2008	42.54	43.72	42.05	42.79	212,041	+0.39(+0.92%)
Jul 17, 2008	42.93	43.75	41.79	42.40	176,829	-0.72(-1.68%)
Jul 16, 2008	43.57	43.57	42.41	43.12	214,091	-0.20(-0.46%)
Jul 15, 2008	42.27	43.53	41.85	43.32	372,775	+1.07(+2.54%)
Jul 14, 2008	42.93	43.21	41.90	42.25	153,608	-0.39(-0.91%)
Jul 11, 2008	42.61	43.19	42.13	42.63	165,526	-0.11(-0.25%)
Jul 10, 2008	42.00	42.91	41.56	42.74	241,838	+1.04(+2.49%)
Jul 09, 2008	42.56	43.05	41.53	41.70	263,212	-0.55(-1.30%)
Jul 08, 2008	41.83	42.33	41.41	42.26	188,733	+0.25(+0.60%)
Jul 07, 2008	42.50	43.35	41.23	42.00	215,435	-0.51(-1.21%)
Jul 04, 2008	43.19	43.19	41.76	42.52	259,760	+0.00(+0.00%)
Jul 03, 2008	43.19	43.19	41.76	42.52	259,760	-0.70(-1.61%)
Jul 02, 2008	44.79	44.92	43.20	43.21	285,284	-1.53(-3.41%)
Jul 01, 2008	44.36	44.91	43.44	44.74	314,408	+0.32(+0.71%)
Jun 30, 2008	43.37	44.70	43.37	44.42	313,716	+0.97(+2.22%)
Jun 27, 2008	45.72	46.09	43.46	43.46	721,069	-2.47(-5.39%)
Jun 26, 2008	47.18	47.18	45.36	45.93	257,308	-1.80(-3.77%)
Jun 25, 2008	47.19	47.84	46.52	47.73	234,280	+1.02(+2.19%)
Jun 24, 2008	49.00	49.01	46.61	46.71	267,752	-2.30(-4.70%)
Jun 23, 2008	48.71	49.18	48.27	49.01	167,986	+0.85(+1.76%)
Jun 20, 2008	48.51	49.55	48.09	48.16	246,101	-0.72(-1.48%)
Jun 19, 2008	49.09	49.25	48.47	48.89	195,652	-0.05(-0.11%)
Jun 18, 2008	47.87	49.52	47.82	48.94	338,437	-0.69(-1.38%)
Jun 17, 2008	49.95	52.11	49.50	49.63	619,205	+1.04(+2.14%)
Jun 16, 2008	48.45	48.90	48.06	48.59	189,888	+0.23(+0.47%)
Jun 13, 2008	47.77	48.92	47.77	48.36	244,779	+0.96(+2.02%)
Jun 12, 2008	47.51	48.11	47.33	47.40	274,011	-0.35(-0.74%)
Jun 11, 2008	48.02	48.42	47.74	47.76	383,567	-0.38(-0.79%)
Jun 10, 2008	47.73	48.33	47.40	48.14	238,299	-0.05(-0.11%)
Jun 09, 2008	47.77	48.52	47.02	48.19	512,921	+0.77(+1.62%)
Jun 06, 2008	48.37	48.89	46.79	47.42	636,622	-0.72(-1.50%)
Jun 05, 2008	46.65	48.32	46.65	48.14	383,288	+1.86(+4.02%)
Jun 04, 2008	45.91	46.35	45.90	46.28	210,622	+0.01(+0.02%)
Jun 03, 2008	45.35	46.41	45.35	46.28	403,624	+1.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.