Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	70.57	70.60	69.73	70.56	5,377	+1.21(+1.75%)
Oct 30, 2008	69.44	70.33	69.16	69.35	1,709	-0.51(-0.72%)
Oct 29, 2008	69.96	70.07	69.78	69.86	3,514	-0.70(-1.00%)
Oct 28, 2008	71.22	71.22	69.78	70.56	2,944	+0.29(+0.41%)
Oct 27, 2008	69.34	71.81	69.34	70.27	12,812	+0.75(+1.08%)
Oct 24, 2008	70.78	70.78	69.52	69.52	943	-0.59(-0.84%)
Oct 23, 2008	68.68	70.23	68.68	70.11	10,907	+1.02(+1.48%)
Oct 22, 2008	67.86	69.14	67.78	69.09	17,770	+1.21(+1.78%)
Oct 21, 2008	66.63	67.89	66.30	67.89	9,551	+0.86(+1.28%)
Oct 20, 2008	65.99	67.03	65.99	67.03	18,064	+2.51(+3.89%)
Oct 17, 2008	65.17	65.97	64.52	64.52	16,034	-0.51(-0.79%)
Oct 16, 2008	65.60	65.61	63.91	65.03	16,477	+0.14(+0.21%)
Oct 15, 2008	65.63	65.63	64.89	64.89	3,782	-0.71(-1.09%)
Oct 14, 2008	65.31	65.61	65.07	65.61	3,725	+0.07(+0.11%)
Oct 13, 2008	67.74	67.74	64.39	65.53	5,074	-0.19(-0.29%)
Oct 10, 2008	67.23	67.34	62.27	65.72	22,162	-2.74(-4.00%)
Oct 09, 2008	69.17	70.21	68.46	68.46	10,304	-1.55(-2.21%)
Oct 08, 2008	69.67	71.99	66.18	70.01	5,964	-1.02(-1.44%)
Oct 07, 2008	70.24	71.68	69.88	71.03	8,296	+0.43(+0.61%)
Oct 06, 2008	71.11	72.67	70.27	70.60	14,533	-0.75(-1.05%)
Oct 03, 2008	71.85	71.96	71.35	71.35	1,086	-0.67(-0.93%)
Oct 02, 2008	71.11	72.51	71.10	72.02	7,170	+0.29(+0.40%)
Oct 01, 2008	72.14	72.14	71.55	71.73	3,724	+0.07(+0.10%)
Sep 30, 2008	71.32	71.79	71.31	71.66	14,261	-0.04(-0.06%)
Sep 29, 2008	72.12	72.74	66.46	71.70	23,591	+0.04(+0.05%)
Sep 26, 2008	71.76	72.12	71.67	71.67	0	-0.29(-0.41%)
Sep 25, 2008	71.78	71.96	71.69	71.96	20,797	+0.29(+0.41%)
Sep 24, 2008	72.14	72.15	71.56	71.67	21,581	-0.76(-1.05%)
Sep 23, 2008	72.20	72.46	71.68	72.43	8,549	-0.12(-0.17%)
Sep 22, 2008	72.35	72.55	72.26	72.55	4,557	+0.81(+1.12%)
Sep 19, 2008	72.02	72.55	71.73	71.75	0	+0.44(+0.61%)
Sep 18, 2008	72.59	73.39	70.32	71.31	12,876	-1.89(-2.58%)
Sep 17, 2008	73.23	73.73	73.13	73.20	6,352	-0.25(-0.34%)
Sep 16, 2008	73.58	73.69	73.45	73.45	6,843	-0.69(-0.93%)
Sep 15, 2008	74.09	74.27	74.08	74.14	6,028	+0.11(+0.14%)
Sep 12, 2008	74.04	74.12	73.69	74.03	2,103	-0.36(-0.48%)
Sep 11, 2008	74.16	74.46	74.14	74.39	10,657	+0.31(+0.41%)
Sep 10, 2008	74.26	74.35	74.04	74.08	7,684	-0.21(-0.28%)
Sep 09, 2008	74.30	74.41	74.16	74.29	1,968	-0.02(-0.03%)
Sep 08, 2008	74.23	74.31	74.04	74.31	1,290	+0.05(+0.07%)
Sep 05, 2008	74.24	74.37	74.24	74.26	0	+0.04(+0.05%)
Sep 04, 2008	74.09	74.28	74.05	74.23	9,227	+0.14(+0.19%)
Sep 03, 2008	73.76	74.08	73.76	74.08	2,086	+0.37(+0.50%)
Sep 02, 2008	73.75	73.88	73.71	73.71	18,462	-0.35(-0.47%)
Aug 29, 2008	73.97	74.08	73.47	74.06	12,319	+0.11(+0.14%)
Aug 28, 2008	74.05	74.05	73.79	73.96	6,310	-0.14(-0.18%)
Aug 27, 2008	74.08	74.09	73.89	74.09	13,002	+0.03(+0.04%)
Aug 26, 2008	73.91	74.08	73.81	74.06	10,037	+0.05(+0.07%)
Aug 25, 2008	73.98	74.06	73.81	74.01	6,516	+0.10(+0.14%)
Aug 22, 2008	73.87	73.91	73.86	73.91	3,982	+0.12(+0.16%)
Aug 21, 2008	73.80	74.02	73.63	73.79	2,341	-0.23(-0.31%)
Aug 20, 2008	74.07	74.20	74.02	74.02	10,867	+0.04(+0.05%)
Aug 19, 2008	73.80	74.01	73.80	73.98	2,454	+0.07(+0.10%)
Aug 18, 2008	73.81	73.91	73.81	73.91	2,510	+0.04(+0.05%)
Aug 15, 2008	74.98	74.98	73.59	73.88	0	+0.50(+0.68%)
Aug 14, 2008	73.21	73.38	73.21	73.38	1,015	+0.24(+0.33%)
Aug 13, 2008	73.14	73.14	73.11	73.14	1,963	+0.24(+0.32%)
Aug 12, 2008	73.08	73.08	72.89	72.90	1,076	+0.05(+0.07%)
Aug 11, 2008	73.24	73.24	72.80	72.85	4,992	-0.10(-0.14%)
Aug 08, 2008	73.01	73.20	72.92	72.95	7,660	+0.06(+0.09%)
Aug 07, 2008	72.79	73.09	72.75	72.89	10,839	+0.31(+0.42%)
Aug 06, 2008	72.38	72.58	72.27	72.58	9,115	+0.09(+0.13%)
Aug 05, 2008	72.77	72.78	72.49	72.49	13,424	-0.31(-0.43%)
Aug 04, 2008	72.94	72.94	72.76	72.80	4,066	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.