Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	53.46	53.56	53.17	53.47	120,961	+0.21(+0.40%)
Aug 28, 2008	53.37	53.39	53.18	53.26	94,142	+0.02(+0.04%)
Aug 27, 2008	53.29	53.32	53.15	53.24	181,272	-0.03(-0.05%)
Aug 26, 2008	53.31	53.47	53.17	53.26	652,564	-0.11(-0.21%)
Aug 25, 2008	53.22	53.40	53.10	53.37	72,534	+0.11(+0.21%)
Aug 22, 2008	53.21	53.26	52.96	53.26	43,860	-0.13(-0.23%)
Aug 21, 2008	52.96	53.51	52.96	53.39	58,287	+0.05(+0.09%)
Aug 20, 2008	53.32	53.42	52.95	53.34	57,669	-0.14(-0.26%)
Aug 19, 2008	53.37	53.50	53.29	53.47	38,999	-0.05(-0.09%)
Aug 18, 2008	53.54	53.62	53.21	53.52	22,480	+0.09(+0.16%)
Aug 15, 2008	53.50	53.50	53.07	53.44	0	+0.04(+0.07%)
Aug 14, 2008	53.22	53.40	53.07	53.40	47,486	+0.18(+0.33%)
Aug 13, 2008	53.02	53.26	52.92	53.22	34,412	+0.00(+0.00%)
Aug 12, 2008	52.97	53.37	52.94	53.22	44,077	+0.18(+0.33%)
Aug 11, 2008	52.96	53.11	52.95	53.05	37,449	-0.24(-0.45%)
Aug 08, 2008	53.20	53.32	52.99	53.29	49,096	+0.11(+0.21%)
Aug 07, 2008	53.25	53.26	52.95	53.17	39,854	-0.13(-0.24%)
Aug 06, 2008	53.42	53.42	53.20	53.30	48,731	-0.21(-0.39%)
Aug 05, 2008	53.40	53.69	53.17	53.51	149,532	+0.45(+0.85%)
Aug 04, 2008	53.42	53.51	52.99	53.06	45,596	-0.62(-1.15%)
Aug 01, 2008	53.55	53.67	53.45	53.67	38,452	-0.36(-0.67%)
Jul 31, 2008	54.01	54.09	53.89	54.04	33,179	-0.14(-0.25%)
Jul 30, 2008	54.20	54.25	54.08	54.18	59,860	-0.01(-0.02%)
Jul 29, 2008	54.19	54.30	53.89	54.19	28,696	-0.05(-0.09%)
Jul 28, 2008	54.35	54.38	54.08	54.24	527,947	+0.04(+0.07%)
Jul 25, 2008	54.19	54.30	54.00	54.20	32,767	-0.21(-0.39%)
Jul 24, 2008	54.44	54.61	54.31	54.41	66,103	-0.03(-0.06%)
Jul 23, 2008	54.32	54.55	53.81	54.45	72,202	+0.12(+0.22%)
Jul 22, 2008	53.89	54.45	53.89	54.33	61,288	+0.24(+0.44%)
Jul 21, 2008	54.09	54.55	53.89	54.09	62,136	+0.33(+0.61%)
Jul 18, 2008	53.95	54.10	53.76	53.76	44,474	+0.01(+0.01%)
Jul 17, 2008	53.70	54.33	53.67	53.76	93,383	+0.36(+0.67%)
Jul 16, 2008	53.64	53.67	53.16	53.40	21,520	-0.49(-0.91%)
Jul 15, 2008	53.89	53.93	53.50	53.89	105,641	-0.34(-0.62%)
Jul 14, 2008	54.26	54.64	53.90	54.23	133,128	-0.21(-0.39%)
Jul 11, 2008	54.09	54.44	53.50	54.44	133,626	+0.09(+0.16%)
Jul 10, 2008	54.26	54.36	53.98	54.35	63,569	+0.40(+0.74%)
Jul 09, 2008	54.20	54.20	53.84	53.95	16,917	-0.26(-0.49%)
Jul 08, 2008	53.89	54.33	53.89	54.21	54,122	+0.35(+0.65%)
Jul 07, 2008	54.25	54.34	53.76	53.86	35,628	-0.50(-0.92%)
Jul 04, 2008	54.50	54.50	54.18	54.36	11,910	+0.00(+0.00%)
Jul 03, 2008	54.50	54.50	54.18	54.36	11,910	+0.21(+0.38%)
Jul 02, 2008	54.49	55.00	54.06	54.16	40,677	-0.42(-0.77%)
Jul 01, 2008	54.56	54.64	54.20	54.58	657,284	-0.50(-0.90%)
Jun 30, 2008	55.14	55.14	54.68	55.07	33,561	+0.06(+0.10%)
Jun 27, 2008	55.13	55.13	54.73	55.02	23,676	+0.19(+0.34%)
Jun 26, 2008	54.84	55.23	54.83	54.83	50,350	-0.19(-0.34%)
Jun 25, 2008	54.95	55.25	54.61	55.02	34,016	+0.03(+0.05%)
Jun 24, 2008	56.11	56.11	54.58	54.99	214,058	-0.93(-1.67%)
Jun 23, 2008	55.96	56.02	55.78	55.92	41,104	-0.18(-0.31%)
Jun 20, 2008	56.23	56.23	55.83	56.09	74,779	-0.14(-0.25%)
Jun 19, 2008	56.39	56.39	56.21	56.23	25,516	-0.19(-0.33%)
Jun 18, 2008	56.49	56.85	56.42	56.42	29,307	-0.38(-0.66%)
Jun 17, 2008	56.83	56.83	56.58	56.80	26,633	+0.06(+0.11%)
Jun 16, 2008	56.73	56.73	56.39	56.73	32,486	+0.13(+0.22%)
Jun 13, 2008	56.82	56.97	56.58	56.61	24,406	-0.21(-0.38%)
Jun 12, 2008	56.86	56.86	56.58	56.82	17,740	+0.08(+0.13%)
Jun 11, 2008	56.71	56.88	56.64	56.74	25,886	-0.01(-0.02%)
Jun 10, 2008	56.83	56.83	56.64	56.76	24,557	-0.09(-0.15%)
Jun 09, 2008	56.86	56.92	56.76	56.85	20,946	-0.05(-0.09%)
Jun 06, 2008	56.80	56.91	56.64	56.90	19,649	-0.01(-0.02%)
Jun 05, 2008	56.34	57.02	56.32	56.91	44,541	+0.33(+0.58%)
Jun 04, 2008	56.56	56.66	56.39	56.58	53,562	-0.13(-0.22%)
Jun 03, 2008	56.77	56.86	56.59	56.71	111,806	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.