Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 29, 2008	23.94	24.41	23.67	24.35	3,519	+0.76(+3.22%)
May 28, 2008	23.97	24.09	23.50	23.59	12,807	+0.15(+0.64%)
May 27, 2008	23.54	23.55	23.44	23.44	3,300	+0.34(+1.47%)
May 26, 2008	23.04	23.10	23.04	23.10	0	+0.00(+0.00%)
May 23, 2008	23.04	23.10	23.04	23.10	252	+0.09(+0.39%)
May 22, 2008	22.82	23.03	22.82	23.01	25,750	-0.59(-2.50%)
May 21, 2008	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
May 20, 2008	23.48	23.67	23.48	23.60	10,700	-0.37(-1.54%)
May 19, 2008	24.00	24.00	23.97	23.97	4,000	-0.01(-0.04%)
May 16, 2008	23.93	23.98	23.93	23.98	690	-0.76(-3.07%)
May 15, 2008	24.21	24.74	24.21	24.74	5,150	+0.49(+2.02%)
May 14, 2008	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
May 13, 2008	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
May 12, 2008	24.18	24.25	24.18	24.25	400	+0.22(+0.92%)
May 09, 2008	24.01	24.23	24.01	24.03	3,000	-0.47(-1.92%)
May 08, 2008	24.55	24.55	24.38	24.50	7,404	-0.24(-0.97%)
May 07, 2008	24.84	24.84	24.74	24.74	1,200	-0.09(-0.36%)
May 06, 2008	25.15	25.15	24.70	24.83	4,120	-0.30(-1.19%)
May 05, 2008	25.23	25.69	25.01	25.13	10,190	-0.48(-1.86%)
May 02, 2008	26.12	27.65	25.59	25.61	4,507	-0.62(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.