Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
34.39
34.90
33.62
34.88
582,610
+0.48(+1.40%)
Nov 26, 2008
32.22
34.64
32.22
34.40
1,531,753
+1.73(+5.30%)
Nov 25, 2008
33.02
33.54
32.14
32.67
2,391,034
+0.17(+0.52%)
Nov 24, 2008
31.02
33.10
30.30
32.50
1,512,701
+2.44(+8.12%)
Nov 21, 2008
29.03
30.07
27.56
30.06
1,593,763
+1.45(+5.07%)
Nov 20, 2008
29.56
31.13
28.38
28.61
1,252,482
-1.44(-4.79%)
Nov 19, 2008
31.50
32.40
29.99
30.05
1,712,913
-1.51(-4.78%)
Nov 18, 2008
31.76
32.53
30.63
31.56
1,699,359
-0.15(-0.47%)
Nov 17, 2008
32.67
33.14
31.67
31.71
1,832,825
-1.33(-4.03%)
Nov 14, 2008
34.20
34.56
32.50
33.04
0
-2.13(-6.06%)
Nov 13, 2008
33.94
35.17
32.97
35.17
3,219,495
+1.57(+4.67%)
Nov 12, 2008
34.02
34.12
33.20
33.60
1,750,749
-1.05(-3.03%)
Nov 11, 2008
36.03
36.07
34.05
34.65
1,203,175
-1.61(-4.44%)
Nov 10, 2008
37.27
37.59
35.68
36.26
954,255
-0.26(-0.71%)
Nov 07, 2008
35.91
36.66
35.31
36.52
1,199,946
+2.02(+5.86%)
Nov 06, 2008
36.53
37.28
34.32
34.50
1,856,991
-2.32(-6.30%)
Nov 05, 2008
37.25
38.57
36.74
36.82
1,689,916
-0.90(-2.39%)
Nov 04, 2008
37.09
39.64
36.00
37.72
2,540,558
+1.22(+3.34%)
Nov 03, 2008
35.93
36.73
35.68
36.50
1,042,024
+0.55(+1.53%)
Oct 31, 2008
35.61
36.74
34.35
35.95
1,269,489
-0.01(-0.03%)
Oct 30, 2008
39.00
39.00
35.00
35.96
2,040,214
+1.49(+4.32%)
Oct 29, 2008
35.00
36.03
33.73
34.47
882,088
-0.34(-0.98%)
Oct 28, 2008
31.88
34.81
31.24
34.81
1,030,026
+3.57(+11.43%)
Oct 27, 2008
30.88
32.68
30.21
31.24
887,433
-0.26(-0.83%)
Oct 24, 2008
31.03
32.81
30.14
31.50
1,621,600
-1.95(-5.83%)
Oct 23, 2008
32.91
34.29
31.57
33.45
985,429
+0.47(+1.43%)
Oct 22, 2008
35.09
35.09
31.83
32.98
1,188,071
-2.41(-6.81%)
Oct 21, 2008
37.92
37.92
35.19
35.39
884,102
-2.60(-6.84%)
Oct 20, 2008
36.15
37.99
35.50
37.99
926,351
+2.37(+6.65%)
Oct 17, 2008
35.40
37.21
33.42
35.62
1,231,268
-0.02(-0.06%)
Oct 16, 2008
33.77
35.64
31.91
35.64
1,435,582
+1.79(+5.29%)
Oct 15, 2008
38.00
38.00
33.79
33.85
1,139,149
-4.19(-11.01%)
Oct 14, 2008
39.90
43.22
36.94
38.04
1,409,283
-0.52(-1.35%)
Oct 13, 2008
36.48
38.73
35.82
38.56
1,228,160
+3.46(+9.86%)
Oct 10, 2008
33.96
35.65
29.93
35.10
2,266,888
-0.50(-1.40%)
Oct 09, 2008
37.08
38.84
35.39
35.60
1,622,749
-0.91(-2.49%)
Oct 08, 2008
36.06
37.99
35.12
36.51
2,400,598
-0.37(-1.00%)
Oct 07, 2008
40.15
40.49
36.88
36.88
1,674,856
-3.20(-7.98%)
Oct 06, 2008
42.02
42.02
38.10
40.08
1,634,438
-2.87(-6.68%)
Oct 03, 2008
44.15
45.42
42.72
42.95
0
-0.58(-1.33%)
Oct 02, 2008
45.00
45.17
43.20
43.53
991,721
-1.84(-4.06%)
Oct 01, 2008
45.86
46.02
44.66
45.37
931,143
-0.83(-1.80%)
Sep 30, 2008
45.06
46.29
43.42
46.20
1,156,159
+1.77(+3.98%)
Sep 29, 2008
47.13
47.52
43.76
44.43
1,905,075
-3.27(-6.86%)
Sep 26, 2008
47.16
47.73
45.65
47.70
0
-0.18(-0.38%)
Sep 25, 2008
47.77
48.16
47.34
47.88
1,231,002
+0.60(+1.27%)
Sep 24, 2008
47.63
48.22
46.66
47.28
1,480,910
-0.49(-1.03%)
Sep 23, 2008
47.24
48.82
47.24
47.77
1,905,414
+0.63(+1.34%)
Sep 22, 2008
48.00
48.10
46.34
47.14
1,850,496
-0.87(-1.81%)
Sep 19, 2008
49.01
55.00
42.00
48.01
0
+0.85(+1.80%)
Sep 18, 2008
46.67
47.17
44.27
47.16
2,510,119
+1.39(+3.04%)
Sep 17, 2008
46.81
47.49
45.68
45.77
1,695,442
-1.63(-3.44%)
Sep 16, 2008
46.20
47.68
45.15
47.40
3,445,998
+1.80(+3.95%)
Sep 15, 2008
47.79
48.42
45.48
45.60
1,757,612
-3.89(-7.86%)
Sep 12, 2008
48.01
49.49
47.58
49.49
1,012,097
+0.99(+2.04%)
Sep 11, 2008
47.22
48.99
46.92
48.50
1,136,994
+0.77(+1.61%)
Sep 10, 2008
47.49
48.10
45.35
47.73
1,759,031
+0.71(+1.51%)
Sep 09, 2008
49.76
49.78
46.98
47.02
1,448,130
-2.69(-5.41%)
Sep 08, 2008
50.51
50.80
49.65
49.71
984,655
+0.30(+0.61%)
Sep 05, 2008
48.70
49.58
48.34
49.41
0
+0.42(+0.86%)
Sep 04, 2008
50.83
50.84
48.99
48.99
774,629
-2.11(-4.13%)
Sep 03, 2008
52.04
52.50
50.53
51.10
1,011,897
-1.18(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.