Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.49	38.35	37.40	38.05	749,418	+0.66(+1.77%)
Dec 30, 2008	36.30	37.41	36.30	37.39	773,413	+1.21(+3.34%)
Dec 29, 2008	36.65	36.65	35.28	36.18	778,720	-0.44(-1.20%)
Dec 26, 2008	36.94	36.94	36.18	36.62	337,513	+0.29(+0.80%)
Dec 24, 2008	36.06	36.42	35.70	36.33	203,569	+0.37(+1.03%)
Dec 23, 2008	36.49	36.89	35.81	35.96	702,079	-0.37(-1.02%)
Dec 22, 2008	37.31	37.88	35.43	36.33	924,456	-0.94(-2.52%)
Dec 19, 2008	36.81	38.01	36.81	37.27	1,211,682	+0.71(+1.94%)
Dec 18, 2008	37.27	37.71	36.23	36.56	845,710	-0.62(-1.67%)
Dec 17, 2008	36.96	37.67	36.10	37.18	821,358	-0.20(-0.54%)
Dec 16, 2008	36.09	37.43	35.34	37.38	1,135,892	+1.71(+4.79%)
Dec 15, 2008	36.04	36.15	35.08	35.67	941,356	-0.46(-1.27%)
Dec 12, 2008	33.62	36.21	33.31	36.13	1,090,445	+1.16(+3.32%)
Dec 11, 2008	35.95	36.81	34.68	34.97	991,096	-1.37(-3.77%)
Dec 10, 2008	36.04	36.90	35.71	36.34	1,016,431	+0.42(+1.17%)
Dec 09, 2008	34.50	36.93	34.45	35.92	1,435,325	+0.80(+2.28%)
Dec 08, 2008	33.73	35.59	33.47	35.12	1,436,814	+2.13(+6.46%)
Dec 05, 2008	32.87	32.99	30.87	32.99	1,614,378	-0.28(-0.84%)
Dec 04, 2008	33.29	33.75	32.60	33.27	1,987,010	-0.55(-1.63%)
Dec 03, 2008	32.43	33.87	31.93	33.82	1,188,470	+0.71(+2.14%)
Dec 02, 2008	32.40	33.15	31.95	33.11	1,618,954	+1.10(+3.44%)
Dec 01, 2008	33.93	34.00	32.01	32.01	1,495,426	-2.87(-8.23%)
Nov 28, 2008	34.39	34.90	33.62	34.88	582,610	+0.48(+1.40%)
Nov 26, 2008	32.22	34.64	32.22	34.40	1,531,753	+1.73(+5.30%)
Nov 25, 2008	33.02	33.54	32.14	32.67	2,391,034	+0.17(+0.52%)
Nov 24, 2008	31.02	33.10	30.30	32.50	1,512,701	+2.44(+8.12%)
Nov 21, 2008	29.03	30.07	27.56	30.06	1,593,763	+1.45(+5.07%)
Nov 20, 2008	29.56	31.13	28.38	28.61	1,252,482	-1.44(-4.79%)
Nov 19, 2008	31.50	32.40	29.99	30.05	1,712,913	-1.51(-4.78%)
Nov 18, 2008	31.76	32.53	30.63	31.56	1,699,359	-0.15(-0.47%)
Nov 17, 2008	32.67	33.14	31.67	31.71	1,832,825	-1.33(-4.03%)
Nov 14, 2008	34.20	34.56	32.50	33.04	0	-2.13(-6.06%)
Nov 13, 2008	33.94	35.17	32.97	35.17	3,219,495	+1.57(+4.67%)
Nov 12, 2008	34.02	34.12	33.20	33.60	1,750,749	-1.05(-3.03%)
Nov 11, 2008	36.03	36.07	34.05	34.65	1,203,175	-1.61(-4.44%)
Nov 10, 2008	37.27	37.59	35.68	36.26	954,255	-0.26(-0.71%)
Nov 07, 2008	35.91	36.66	35.31	36.52	1,199,946	+2.02(+5.86%)
Nov 06, 2008	36.53	37.28	34.32	34.50	1,856,991	-2.32(-6.30%)
Nov 05, 2008	37.25	38.57	36.74	36.82	1,689,916	-0.90(-2.39%)
Nov 04, 2008	37.09	39.64	36.00	37.72	2,540,558	+1.22(+3.34%)
Nov 03, 2008	35.93	36.73	35.68	36.50	1,042,024	+0.55(+1.53%)
Oct 31, 2008	35.61	36.74	34.35	35.95	1,269,489	-0.01(-0.03%)
Oct 30, 2008	39.00	39.00	35.00	35.96	2,040,214	+1.49(+4.32%)
Oct 29, 2008	35.00	36.03	33.73	34.47	882,088	-0.34(-0.98%)
Oct 28, 2008	31.88	34.81	31.24	34.81	1,030,026	+3.57(+11.43%)
Oct 27, 2008	30.88	32.68	30.21	31.24	887,433	-0.26(-0.83%)
Oct 24, 2008	31.03	32.81	30.14	31.50	1,621,600	-1.95(-5.83%)
Oct 23, 2008	32.91	34.29	31.57	33.45	985,429	+0.47(+1.43%)
Oct 22, 2008	35.09	35.09	31.83	32.98	1,188,071	-2.41(-6.81%)
Oct 21, 2008	37.92	37.92	35.19	35.39	884,102	-2.60(-6.84%)
Oct 20, 2008	36.15	37.99	35.50	37.99	926,351	+2.37(+6.65%)
Oct 17, 2008	35.40	37.21	33.42	35.62	1,231,268	-0.02(-0.06%)
Oct 16, 2008	33.77	35.64	31.91	35.64	1,435,582	+1.79(+5.29%)
Oct 15, 2008	38.00	38.00	33.79	33.85	1,139,149	-4.19(-11.01%)
Oct 14, 2008	39.90	43.22	36.94	38.04	1,409,283	-0.52(-1.35%)
Oct 13, 2008	36.48	38.73	35.82	38.56	1,228,160	+3.46(+9.86%)
Oct 10, 2008	33.96	35.65	29.93	35.10	2,266,888	-0.50(-1.40%)
Oct 09, 2008	37.08	38.84	35.39	35.60	1,622,749	-0.91(-2.49%)
Oct 08, 2008	36.06	37.99	35.12	36.51	2,400,598	-0.37(-1.00%)
Oct 07, 2008	40.15	40.49	36.88	36.88	1,674,856	-3.20(-7.98%)
Oct 06, 2008	42.02	42.02	38.10	40.08	1,634,438	-2.87(-6.68%)
Oct 03, 2008	44.15	45.42	42.72	42.95	0	-0.58(-1.33%)
Oct 02, 2008	45.00	45.17	43.20	43.53	991,721	-1.84(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.