Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
48.15
48.84
47.89
48.53
783,819
+0.25(+0.52%)
Mar 28, 2008
49.15
49.63
48.03
48.28
724,074
-0.33(-0.68%)
Mar 27, 2008
49.01
49.31
48.30
48.61
914,873
-0.49(-1.00%)
Mar 26, 2008
48.95
49.68
48.61
49.10
817,149
+0.04(+0.08%)
Mar 25, 2008
49.00
49.73
48.83
49.06
1,082,017
+0.19(+0.39%)
Mar 24, 2008
46.69
49.04
46.69
48.87
934,308
+2.18(+4.67%)
Mar 21, 2008
45.93
46.75
45.65
46.69
910,746
+0.00(+0.00%)
Mar 20, 2008
45.93
46.75
45.65
46.69
910,746
+0.72(+1.57%)
Mar 19, 2008
47.57
48.00
45.94
45.97
882,435
-1.44(-3.04%)
Mar 18, 2008
46.68
47.56
46.23
47.41
1,006,376
+1.36(+2.95%)
Mar 17, 2008
45.77
46.49
45.15
46.05
1,076,992
-0.80(-1.71%)
Mar 14, 2008
48.37
48.92
46.23
46.85
844,900
-1.52(-3.14%)
Mar 13, 2008
47.79
48.69
47.24
48.37
756,865
+0.00(+0.00%)
Mar 12, 2008
48.14
48.87
48.05
48.37
1,174,232
+0.41(+0.85%)
Mar 11, 2008
47.01
48.16
46.81
47.96
1,510,864
+2.09(+4.56%)
Mar 10, 2008
47.51
47.57
45.82
45.87
805,329
-1.63(-3.43%)
Mar 07, 2008
47.52
48.57
46.75
47.50
1,340,076
-0.35(-0.73%)
Mar 06, 2008
50.29
50.29
47.37
47.85
2,355,610
+0.38(+0.80%)
Mar 05, 2008
47.64
48.47
47.10
47.47
1,018,424
-0.13(-0.27%)
Mar 04, 2008
48.25
48.28
47.05
47.60
1,329,001
-0.69(-1.43%)
Mar 03, 2008
48.81
48.82
47.80
48.29
1,895,300
-0.54(-1.11%)
Feb 29, 2008
53.26
53.26
48.33
48.83
2,566,425
-5.10(-9.46%)
Feb 28, 2008
54.43
55.07
53.66
53.93
643,832
-0.68(-1.25%)
Feb 27, 2008
53.38
54.97
53.22
54.61
537,417
+0.90(+1.68%)
Feb 26, 2008
54.20
54.30
53.23
53.71
938,750
-0.63(-1.16%)
Feb 25, 2008
53.60
54.55
53.27
54.34
1,032,919
+0.85(+1.59%)
Feb 22, 2008
53.53
54.04
52.39
53.49
696,490
+0.01(+0.02%)
Feb 21, 2008
54.26
54.91
53.16
53.48
924,219
-0.57(-1.05%)
Feb 20, 2008
53.68
54.17
53.28
54.05
607,225
+0.02(+0.04%)
Feb 19, 2008
54.48
54.62
53.69
54.03
839,019
+0.21(+0.39%)
Feb 18, 2008
54.27
54.85
53.15
53.82
0
+0.00(+0.00%)
Feb 15, 2008
54.27
54.85
53.15
53.82
849,200
-0.78(-1.43%)
Feb 14, 2008
55.90
56.43
54.53
54.60
627,673
-1.44(-2.57%)
Feb 13, 2008
55.39
56.04
55.20
56.04
581,993
+1.00(+1.82%)
Feb 12, 2008
55.46
55.61
54.77
55.04
819,058
-0.35(-0.63%)
Feb 11, 2008
54.76
55.79
54.25
55.39
1,011,172
+0.57(+1.04%)
Feb 08, 2008
53.45
55.21
52.20
54.82
1,030,386
+1.36(+2.54%)
Feb 07, 2008
53.35
54.05
52.63
53.46
1,073,173
-0.10(-0.19%)
Feb 06, 2008
54.41
54.73
53.56
53.56
1,127,769
-0.47(-0.87%)
Feb 05, 2008
53.68
54.56
53.44
54.03
1,205,964
-0.40(-0.73%)
Feb 04, 2008
54.24
55.09
54.05
54.43
1,188,892
+0.19(+0.35%)
Feb 01, 2008
54.67
56.07
53.95
54.24
2,355,300
-0.36(-0.66%)
Jan 31, 2008
51.98
55.01
51.84
54.60
3,033,810
+5.35(+10.86%)
Jan 30, 2008
49.23
50.29
48.62
49.25
820,873
-0.12(-0.24%)
Jan 29, 2008
48.27
49.62
48.27
49.37
951,553
+0.95(+1.96%)
Jan 28, 2008
47.69
48.45
47.20
48.42
662,433
+0.46(+0.96%)
Jan 25, 2008
48.24
49.04
47.81
47.96
662,177
+0.02(+0.04%)
Jan 24, 2008
47.12
48.13
46.83
47.94
1,054,052
+1.17(+2.50%)
Jan 23, 2008
46.22
46.97
44.11
46.77
1,294,500
-0.52(-1.10%)
Jan 22, 2008
48.36
48.36
45.84
47.29
1,071,500
-1.84(-3.75%)
Jan 21, 2008
49.07
50.96
48.59
49.13
0
+0.00(+0.00%)
Jan 18, 2008
49.07
50.96
48.59
49.13
1,008,123
+0.16(+0.33%)
Jan 17, 2008
50.27
51.92
48.82
48.97
1,159,350
-1.01(-2.02%)
Jan 16, 2008
50.44
50.80
49.67
49.98
1,309,600
-0.76(-1.50%)
Jan 15, 2008
50.75
51.46
50.08
50.74
1,515,385
-0.46(-0.90%)
Jan 14, 2008
51.42
52.20
50.81
51.20
1,180,144
+0.07(+0.14%)
Jan 11, 2008
49.82
51.43
49.50
51.13
2,265,516
+1.31(+2.63%)
Jan 10, 2008
54.23
54.23
48.71
49.82
4,662,823
-5.99(-10.73%)
Jan 09, 2008
56.47
56.90
54.73
55.81
874,979
-1.02(-1.79%)
Jan 08, 2008
58.15
58.44
56.74
56.83
804,064
-1.22(-2.10%)
Jan 07, 2008
60.81
60.92
57.50
58.05
1,338,537
-2.52(-4.16%)
Jan 04, 2008
61.69
61.69
60.48
60.57
952,938
-1.59(-2.56%)
Jan 03, 2008
61.86
62.40
61.46
62.16
832,800
+0.29(+0.47%)
Jan 02, 2008
62.55
62.55
61.61
61.87
999,700
-0.81(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.