Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
58.70
59.50
58.50
58.70
9,362
+0.00(+0.00%)
Apr 29, 2008
58.70
58.97
58.10
58.70
12,187
+1.40(+2.44%)
Apr 28, 2008
57.30
58.97
57.30
57.30
20,172
+0.30(+0.53%)
Apr 25, 2008
57.85
57.45
57.00
57.00
4,074
-0.85(-1.47%)
Apr 24, 2008
57.85
59.20
57.30
57.85
14,580
-1.30(-2.20%)
Apr 23, 2008
59.15
59.30
58.25
59.15
54,342
-1.45(-2.39%)
Apr 22, 2008
60.60
60.85
60.05
60.60
10,514
+1.40(+2.36%)
Apr 21, 2008
59.20
59.55
58.50
59.20
19,902
+1.00(+1.72%)
Apr 18, 2008
58.20
58.97
58.15
58.20
18,514
-0.30(-0.51%)
Apr 17, 2008
58.50
58.75
58.35
58.50
19,966
-1.00(-1.68%)
Apr 16, 2008
59.50
59.50
57.80
59.50
6,042
+2.75(+4.85%)
Apr 15, 2008
56.75
56.95
56.60
56.75
6,578
+0.10(+0.18%)
Apr 14, 2008
57.15
57.05
56.60
56.65
8,085
-0.50(-0.87%)
Apr 11, 2008
57.40
57.60
57.15
57.15
14,355
-0.25(-0.44%)
Apr 10, 2008
57.40
57.90
57.40
57.40
4,098
-0.90(-1.54%)
Apr 09, 2008
58.30
58.45
58.25
58.30
3,191
+0.10(+0.17%)
Apr 08, 2008
58.10
58.25
58.00
58.20
13,123
+0.10(+0.17%)
Apr 07, 2008
58.10
58.97
58.10
58.10
16,115
+0.00(+0.00%)
Apr 04, 2008
58.10
58.20
57.55
58.10
6,102
+1.65(+2.92%)
Apr 03, 2008
56.45
57.00
56.00
56.45
3,004
+0.30(+0.53%)
Apr 02, 2008
57.00
56.30
55.50
56.15
3,741
-0.85(-1.49%)
Apr 01, 2008
58.25
57.00
56.10
57.00
2,787
-1.25(-2.15%)
Mar 31, 2008
58.25
58.35
57.35
58.25
11,912
+0.75(+1.30%)
Mar 28, 2008
57.60
58.30
57.50
57.50
1,830
-0.10(-0.17%)
Mar 27, 2008
59.00
59.00
57.60
57.60
8,232
-1.40(-2.37%)
Mar 26, 2008
57.60
59.30
58.25
59.00
15,433
+2.95(+5.26%)
Mar 25, 2008
7.600
56.05
56.05
56.05
7,254
+0.00(+0.00%)
Mar 24, 2008
55.75
56.30
55.05
56.05
9,726
+0.30(+0.54%)
Mar 21, 2008
55.75
55.75
55.00
55.75
26,679
+0.00(+0.00%)
Mar 20, 2008
55.75
55.75
55.00
55.75
26,679
+0.10(+0.18%)
Mar 19, 2008
55.65
57.55
55.65
55.65
17,077
+0.30(+0.54%)
Mar 18, 2008
52.45
55.80
54.60
55.35
23,114
+2.90(+5.53%)
Mar 17, 2008
52.45
52.45
51.10
52.45
12,647
+3.16(+6.41%)
Mar 14, 2008
49.10
49.45
48.67
49.29
3,046
+0.19(+0.39%)
Mar 13, 2008
48.45
49.12
48.15
49.10
8,157
+0.65(+1.34%)
Mar 12, 2008
48.45
48.45
48.15
48.45
585
+0.45(+0.94%)
Mar 11, 2008
48.00
48.00
47.25
48.00
7,281
+0.80(+1.69%)
Mar 10, 2008
47.20
47.50
47.20
47.20
3,074
+0.60(+1.29%)
Mar 07, 2008
46.60
46.60
46.40
46.60
8,387
+0.20(+0.43%)
Mar 06, 2008
46.65
46.65
46.40
46.40
18,373
-0.25(-0.54%)
Mar 05, 2008
46.06
46.80
45.75
46.65
4,756
+0.59(+1.28%)
Mar 04, 2008
46.06
46.40
45.60
46.06
19,136
-0.44(-0.95%)
Mar 03, 2008
46.50
46.80
46.15
46.50
11,478
+1.45(+3.22%)
Feb 29, 2008
45.50
45.60
45.05
45.05
18,647
-0.45(-0.99%)
Feb 28, 2008
45.50
45.65
45.30
45.50
8,325
+0.40(+0.89%)
Feb 27, 2008
45.10
45.70
45.10
45.10
3,695
+0.10(+0.22%)
Feb 26, 2008
45.00
45.25
44.65
45.00
28,960
+0.15(+0.33%)
Feb 25, 2008
44.85
44.85
44.35
44.85
5,370
+0.59(+1.33%)
Feb 22, 2008
44.30
44.45
44.20
44.26
9,612
-0.04(-0.09%)
Feb 21, 2008
44.90
44.75
44.30
44.30
3,730
-0.60(-1.34%)
Feb 20, 2008
44.75
44.90
43.90
44.90
5,128
+0.15(+0.34%)
Feb 19, 2008
44.20
44.75
44.35
44.75
3,615
+0.55(+1.24%)
Feb 18, 2008
44.20
44.20
43.90
44.20
22,012
+0.00(+0.00%)
Feb 15, 2008
44.20
44.20
43.90
44.20
22,012
+0.20(+0.45%)
Feb 14, 2008
44.00
44.35
44.00
44.00
3,652
-0.90(-2.00%)
Feb 13, 2008
44.90
44.90
44.40
44.90
8,687
+0.65(+1.47%)
Feb 12, 2008
44.25
44.80
43.85
44.25
10,048
+0.40(+0.91%)
Feb 11, 2008
43.85
43.87
43.15
43.85
4,750
+0.60(+1.39%)
Feb 08, 2008
43.25
43.25
43.00
43.25
2,366
-0.45(-1.03%)
Feb 07, 2008
43.50
43.80
43.05
43.70
2,517
+0.20(+0.46%)
Feb 06, 2008
43.50
44.20
43.50
43.50
3,861
+0.40(+0.93%)
Feb 05, 2008
44.05
43.70
43.10
43.10
15,702
-0.95(-2.16%)
Feb 04, 2008
45.09
44.70
44.05
44.05
20,189
-1.04(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.