Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
18.34
18.89
18.02
18.48
116,914
+0.15(+0.83%)
Apr 29, 2008
18.66
18.66
18.08
18.32
182,575
-0.40(-2.12%)
Apr 28, 2008
18.49
18.79
18.47
18.72
133,197
+0.24(+1.28%)
Apr 25, 2008
18.48
18.64
18.29
18.48
194,346
+0.12(+0.67%)
Apr 24, 2008
18.99
18.99
18.26
18.36
243,574
-0.27(-1.42%)
Apr 23, 2008
18.21
18.75
18.09
18.63
267,613
+0.48(+2.66%)
Apr 22, 2008
17.58
18.30
17.25
18.14
282,689
+0.51(+2.90%)
Apr 21, 2008
17.61
17.77
17.39
17.63
118,169
-0.06(-0.32%)
Apr 18, 2008
17.41
17.95
17.36
17.69
159,770
+0.60(+3.49%)
Apr 17, 2008
17.64
17.83
17.07
17.09
122,224
-0.60(-3.37%)
Apr 16, 2008
17.34
17.73
17.27
17.69
180,943
+0.55(+3.20%)
Apr 15, 2008
17.81
17.94
17.12
17.14
246,076
-0.59(-3.31%)
Apr 14, 2008
17.72
18.14
17.54
17.73
153,449
-0.03(-0.16%)
Apr 11, 2008
17.78
18.58
17.59
17.76
230,869
-1.05(-5.59%)
Apr 10, 2008
18.28
18.90
18.22
18.81
148,862
+0.34(+1.85%)
Apr 09, 2008
18.97
19.02
18.13
18.47
289,879
-0.44(-2.30%)
Apr 08, 2008
18.88
19.18
18.72
18.90
142,620
-0.18(-0.94%)
Apr 07, 2008
19.22
19.47
18.89
19.08
146,462
+0.03(+0.15%)
Apr 04, 2008
18.94
19.31
18.36
19.05
248,610
+0.22(+1.16%)
Apr 03, 2008
19.48
19.62
18.69
18.84
363,945
-0.86(-4.38%)
Apr 02, 2008
19.84
20.27
19.46
19.70
340,789
-0.10(-0.53%)
Apr 01, 2008
18.32
19.87
18.32
19.80
489,903
+1.19(+6.41%)
Mar 31, 2008
18.30
18.95
18.18
18.61
379,416
+0.30(+1.66%)
Mar 28, 2008
18.53
19.04
18.13
18.30
258,907
-0.13(-0.72%)
Mar 27, 2008
18.47
19.39
18.19
18.44
588,268
-0.08(-0.41%)
Mar 26, 2008
17.96
18.51
17.89
18.51
256,504
+0.43(+2.36%)
Mar 25, 2008
17.92
18.15
17.68
18.09
298,242
+0.11(+0.63%)
Mar 24, 2008
17.52
18.56
17.38
17.97
588,364
+0.47(+2.71%)
Mar 21, 2008
16.79
17.50
16.19
17.50
759,080
+0.00(+0.00%)
Mar 20, 2008
16.79
17.50
16.19
17.50
759,080
+0.98(+5.90%)
Mar 19, 2008
16.43
16.85
16.32
16.52
228,522
+0.28(+1.75%)
Mar 18, 2008
15.62
16.28
15.35
16.24
196,493
+0.96(+6.26%)
Mar 17, 2008
15.09
15.69
15.03
15.28
216,566
-0.22(-1.40%)
Mar 14, 2008
15.25
15.65
14.89
15.50
345,960
+0.36(+2.38%)
Mar 13, 2008
15.35
15.52
14.91
15.14
333,328
-0.45(-2.86%)
Mar 12, 2008
15.59
16.08
15.30
15.59
347,955
+0.00(+0.00%)
Mar 11, 2008
14.45
15.59
14.43
15.59
404,058
+1.53(+10.92%)
Mar 10, 2008
14.91
15.17
13.99
14.05
360,488
-0.78(-5.24%)
Mar 07, 2008
15.77
16.01
14.75
14.83
633,917
-1.15(-7.17%)
Mar 06, 2008
16.85
17.10
15.98
15.98
221,908
-0.99(-5.86%)
Mar 05, 2008
17.38
17.38
16.82
16.97
178,819
-0.26(-1.48%)
Mar 04, 2008
16.78
17.45
16.75
17.23
296,520
+0.24(+1.39%)
Mar 03, 2008
16.48
17.16
16.34
16.99
300,823
+0.50(+3.04%)
Feb 29, 2008
16.59
17.11
16.35
16.49
201,539
-0.34(-2.03%)
Feb 28, 2008
16.69
17.03
16.28
16.83
163,142
+0.04(+0.23%)
Feb 27, 2008
16.78
17.05
16.51
16.79
214,171
-0.19(-1.12%)
Feb 26, 2008
16.94
17.28
16.71
16.98
276,660
-0.05(-0.28%)
Feb 25, 2008
16.13
17.05
16.13
17.03
298,769
+0.87(+5.39%)
Feb 22, 2008
16.11
16.23
16.00
16.16
193,937
+0.04(+0.24%)
Feb 21, 2008
16.29
16.35
16.00
16.12
199,959
-0.10(-0.64%)
Feb 20, 2008
15.96
16.27
15.87
16.22
338,637
+0.19(+1.18%)
Feb 19, 2008
15.59
16.10
15.59
16.03
205,668
+0.62(+3.99%)
Feb 18, 2008
15.62
15.76
15.25
15.42
250,393
+0.00(+0.00%)
Feb 15, 2008
15.62
15.76
15.25
15.42
250,393
-0.34(-2.16%)
Feb 14, 2008
16.16
16.16
15.56
15.76
195,043
-0.34(-2.12%)
Feb 13, 2008
15.46
16.10
15.37
16.10
231,643
+0.83(+5.46%)
Feb 12, 2008
15.34
15.69
15.03
15.27
279,473
-0.10(-0.68%)
Feb 11, 2008
16.16
16.21
15.08
15.37
528,901
-0.70(-4.36%)
Feb 08, 2008
16.62
17.74
15.85
16.07
894,527
+0.60(+3.86%)
Feb 07, 2008
14.91
15.53
14.67
15.47
315,837
+0.33(+2.19%)
Feb 06, 2008
15.24
15.45
14.92
15.14
305,714
+0.06(+0.38%)
Feb 05, 2008
14.83
15.15
14.73
15.09
250,780
-0.08(-0.50%)
Feb 04, 2008
14.97
15.24
14.44
15.16
406,991
+0.23(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.