Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.95	11.91	10.95	11.42	27,011	+0.27(+2.42%)
Mar 28, 2008	11.18	11.30	11.06	11.15	14,249	+0.00(+0.00%)
Mar 27, 2008	11.31	11.40	11.15	11.15	30,867	-0.16(-1.44%)
Mar 26, 2008	11.62	11.65	11.15	11.31	67,368	-0.31(-2.65%)
Mar 25, 2008	11.68	11.71	11.59	11.62	29,716	-0.09(-0.80%)
Mar 24, 2008	11.86	11.92	11.69	11.71	11,690	-0.09(-0.80%)
Mar 21, 2008	12.07	12.09	11.76	11.81	4,816	+0.00(+0.00%)
Mar 20, 2008	12.07	12.09	11.76	11.81	4,816	+0.13(+1.12%)
Mar 19, 2008	11.59	11.84	11.59	11.68	5,217	+0.11(+0.98%)
Mar 18, 2008	11.81	11.89	11.56	11.56	6,448	-0.25(-2.09%)
Mar 17, 2008	11.87	12.12	11.81	11.81	11,781	-0.28(-2.28%)
Mar 14, 2008	12.03	12.10	12.03	12.08	1,908	-0.01(-0.10%)
Mar 13, 2008	11.91	12.10	11.90	12.10	15,710	+0.19(+1.64%)
Mar 12, 2008	12.06	12.06	11.84	11.90	13,843	-0.29(-2.37%)
Mar 11, 2008	12.05	12.19	11.93	12.19	2,818	+0.13(+1.09%)
Mar 10, 2008	12.70	13.18	11.99	12.06	16,073	-0.51(-4.05%)
Mar 07, 2008	12.47	13.01	12.46	12.57	10,792	+0.21(+1.73%)
Mar 06, 2008	12.50	12.50	12.29	12.35	10,546	-0.02(-0.15%)
Mar 05, 2008	12.59	12.62	12.37	12.37	27,263	-0.18(-1.45%)
Mar 04, 2008	13.23	13.23	12.56	12.56	10,300	-0.70(-5.26%)
Mar 03, 2008	13.36	13.38	13.22	13.25	9,555	-0.16(-1.22%)
Feb 29, 2008	13.55	13.55	13.42	13.42	1,961	-0.06(-0.42%)
Feb 28, 2008	13.38	13.67	13.38	13.47	1,910	-0.16(-1.15%)
Feb 27, 2008	13.27	13.67	13.26	13.63	22,775	+0.43(+3.23%)
Feb 26, 2008	13.44	13.82	13.03	13.20	5,876	-0.53(-3.84%)
Feb 25, 2008	13.48	13.79	13.13	13.73	10,090	+0.13(+0.92%)
Feb 22, 2008	13.82	13.82	13.44	13.60	2,762	-0.10(-0.73%)
Feb 21, 2008	13.69	14.09	13.63	13.71	4,298	+0.24(+1.82%)
Feb 20, 2008	13.37	13.87	13.37	13.46	36,168	-0.06(-0.42%)
Feb 19, 2008	13.69	13.69	13.50	13.52	1,751	-0.36(-2.62%)
Feb 18, 2008	13.76	14.18	13.69	13.88	2,407	+0.00(+0.00%)
Feb 15, 2008	13.76	14.18	13.69	13.88	2,407	+0.04(+0.32%)
Feb 14, 2008	13.84	13.91	13.84	13.84	796	-0.40(-2.78%)
Feb 13, 2008	14.12	14.76	13.62	14.23	215,174	+0.58(+4.23%)
Feb 12, 2008	14.00	14.45	13.64	13.65	9,218	-0.80(-5.52%)
Feb 11, 2008	14.04	14.46	13.86	14.45	8,678	+0.32(+2.27%)
Feb 08, 2008	13.97	14.37	13.61	14.13	20,318	-0.01(-0.09%)
Feb 07, 2008	14.12	14.25	13.20	14.14	34,781	+0.19(+1.40%)
Feb 06, 2008	13.54	13.97	13.37	13.95	10,533	+0.33(+2.44%)
Feb 05, 2008	13.35	13.72	13.35	13.62	19,821	+0.24(+1.83%)
Feb 04, 2008	13.38	13.38	13.26	13.37	6,126	+0.06(+0.43%)
Feb 01, 2008	13.03	13.37	13.00	13.32	70,847	+0.28(+2.17%)
Jan 31, 2008	13.30	13.30	13.03	13.03	18,037	-0.09(-0.67%)
Jan 30, 2008	13.13	13.22	13.12	13.12	5,572	-0.07(-0.52%)
Jan 29, 2008	12.89	13.19	12.89	13.19	4,410	+0.33(+2.54%)
Jan 28, 2008	12.82	13.11	12.82	12.86	6,694	-0.08(-0.63%)
Jan 25, 2008	12.84	13.03	12.83	12.95	5,034	+0.14(+1.13%)
Jan 24, 2008	13.00	13.19	12.73	12.80	6,306	+0.24(+1.90%)
Jan 23, 2008	12.34	13.09	11.93	12.56	25,978	+0.03(+0.25%)
Jan 22, 2008	12.56	13.08	12.39	12.53	14,752	-0.21(-1.68%)
Jan 21, 2008	12.72	12.93	12.69	12.74	10,009	+0.00(+0.00%)
Jan 18, 2008	12.72	12.93	12.69	12.74	10,009	-0.20(-1.55%)
Jan 17, 2008	12.84	13.12	12.83	12.95	6,530	+0.03(+0.20%)
Jan 16, 2008	12.69	13.01	12.69	12.92	12,042	-0.05(-0.39%)
Jan 15, 2008	12.68	12.97	12.68	12.97	5,870	+0.23(+1.82%)
Jan 14, 2008	12.59	13.01	12.59	12.74	7,199	+0.06(+0.50%)
Jan 11, 2008	12.40	12.76	12.40	12.68	12,951	+0.08(+0.60%)
Jan 10, 2008	12.98	12.98	12.60	12.60	5,129	-0.28(-2.15%)
Jan 09, 2008	13.35	13.35	12.78	12.88	7,502	-0.24(-1.87%)
Jan 08, 2008	13.00	13.24	13.00	13.12	2,865	-0.28(-2.06%)
Jan 07, 2008	12.91	13.40	12.91	13.40	2,388	+0.21(+1.57%)
Jan 04, 2008	12.91	13.31	12.72	13.19	11,197	+0.01(+0.10%)
Jan 03, 2008	12.95	13.33	12.95	13.18	4,787	+0.06(+0.43%)
Jan 02, 2008	13.05	13.12	12.67	13.12	20,457	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.