Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.903
8.034
7.634
7.678
355,757
-0.16(-2.10%)
Feb 28, 2008
7.461
7.903
7.461
7.843
203,591
+0.37(+4.99%)
Feb 27, 2008
7.470
7.660
7.461
7.470
91,454
+0.00(+0.00%)
Feb 26, 2008
7.617
7.678
7.374
7.470
350,233
-0.18(-2.38%)
Feb 25, 2008
7.444
7.652
7.374
7.652
146,336
+0.16(+2.08%)
Feb 22, 2008
7.860
7.912
7.418
7.496
164,515
-0.34(-4.32%)
Feb 21, 2008
8.129
8.136
7.799
7.834
183,786
-0.23(-2.80%)
Feb 20, 2008
8.155
8.407
7.981
8.060
121,126
-0.13(-1.59%)
Feb 19, 2008
8.129
8.424
8.129
8.190
140,974
+0.15(+1.83%)
Feb 18, 2008
8.398
8.467
7.817
8.042
311,424
+0.00(+0.00%)
Feb 15, 2008
8.398
8.467
7.817
8.042
311,424
-0.44(-5.21%)
Feb 14, 2008
8.554
9.907
8.485
8.485
639,831
-1.08(-11.25%)
Feb 13, 2008
8.832
9.604
8.832
9.560
303,349
+0.88(+10.20%)
Feb 12, 2008
8.771
8.962
8.615
8.675
200,473
-0.07(-0.79%)
Feb 11, 2008
8.875
9.148
8.710
8.745
137,551
-0.11(-1.27%)
Feb 08, 2008
9.153
9.335
8.849
8.858
93,754
-0.47(-5.02%)
Feb 07, 2008
8.910
9.361
8.910
9.326
82,348
+0.35(+3.86%)
Feb 06, 2008
9.361
9.396
8.970
8.979
99,329
-0.35(-3.72%)
Feb 05, 2008
9.300
9.526
9.300
9.326
112,468
-0.13(-1.38%)
Feb 04, 2008
9.396
9.491
9.352
9.456
110,213
+0.06(+0.65%)
Feb 01, 2008
9.205
9.422
9.049
9.396
67,677
+0.23(+2.56%)
Jan 31, 2008
8.927
9.326
8.927
9.161
111,086
+0.12(+1.34%)
Jan 30, 2008
9.118
9.526
9.031
9.040
232,729
-0.12(-1.33%)
Jan 29, 2008
9.031
9.257
8.884
9.161
96,718
+0.18(+2.03%)
Jan 28, 2008
8.702
9.127
8.675
8.979
66,577
+0.25(+2.88%)
Jan 25, 2008
8.884
9.066
8.675
8.728
108,619
-0.06(-0.69%)
Jan 24, 2008
9.170
9.335
8.675
8.788
200,373
-0.37(-4.07%)
Jan 23, 2008
8.849
9.344
8.728
9.161
133,671
+0.14(+1.54%)
Jan 22, 2008
7.773
9.187
7.348
9.023
209,766
+0.29(+3.28%)
Jan 21, 2008
8.901
9.179
8.684
8.736
187,254
+0.00(+0.00%)
Jan 18, 2008
8.901
9.179
8.684
8.736
187,254
-0.17(-1.95%)
Jan 17, 2008
9.413
9.482
8.910
8.910
135,178
-0.50(-5.35%)
Jan 16, 2008
9.135
9.543
9.109
9.413
113,206
+0.22(+2.36%)
Jan 15, 2008
9.482
9.482
8.970
9.196
167,648
-0.29(-3.11%)
Jan 14, 2008
9.404
9.586
9.326
9.491
166,948
+0.15(+1.58%)
Jan 11, 2008
9.665
9.951
9.317
9.344
193,534
-0.42(-4.27%)
Jan 10, 2008
9.699
9.864
9.647
9.760
240,544
-0.07(-0.71%)
Jan 09, 2008
9.864
9.968
9.708
9.829
126,712
-0.08(-0.79%)
Jan 08, 2008
10.19
10.40
9.890
9.907
192,590
-0.39(-3.79%)
Jan 07, 2008
10.40
10.50
10.19
10.30
166,427
-0.08(-0.75%)
Jan 04, 2008
10.31
10.54
10.28
10.38
175,738
-0.09(-0.83%)
Jan 03, 2008
10.35
10.67
10.29
10.46
135,887
+0.12(+1.17%)
Jan 02, 2008
10.52
10.63
10.27
10.34
140,326
-0.23(-2.13%)
Jan 01, 2008
10.58
10.74
10.57
10.57
169,288
+0.00(+0.00%)
Dec 31, 2007
10.58
10.74
10.57
10.57
169,288
-0.09(-0.81%)
Dec 28, 2007
10.80
11.11
10.63
10.65
249,103
-0.09(-0.81%)
Dec 27, 2007
11.09
11.15
10.72
10.74
293,037
-0.35(-3.13%)
Dec 26, 2007
11.06
11.28
11.04
11.09
276,555
-0.03(-0.23%)
Dec 24, 2007
11.23
11.27
11.01
11.11
138,249
-0.09(-0.77%)
Dec 21, 2007
11.07
11.23
10.98
11.20
796,143
+0.30(+2.79%)
Dec 20, 2007
10.51
10.92
10.46
10.90
139,398
+0.43(+4.15%)
Dec 19, 2007
10.43
10.51
10.39
10.46
108,798
+0.03(+0.33%)
Dec 18, 2007
10.16
10.45
10.05
10.43
190,671
+0.40(+3.98%)
Dec 17, 2007
10.24
10.45
10.03
10.03
129,722
-0.21(-2.03%)
Dec 14, 2007
10.57
10.74
10.24
10.24
220,379
-0.47(-4.38%)
Dec 13, 2007
10.82
10.91
10.48
10.71
151,579
-0.18(-1.67%)
Dec 12, 2007
11.10
11.21
10.74
10.89
113,796
+0.07(+0.64%)
Dec 11, 2007
11.22
11.37
10.82
10.82
146,194
-0.36(-3.26%)
Dec 10, 2007
11.19
11.37
11.17
11.18
102,333
+0.01(+0.08%)
Dec 07, 2007
11.41
11.48
11.10
11.17
88,927
-0.22(-1.90%)
Dec 06, 2007
10.91
11.41
10.91
11.39
99,067
+0.44(+4.04%)
Dec 05, 2007
10.97
11.02
10.74
10.95
114,610
+0.16(+1.45%)
Dec 04, 2007
10.78
10.96
10.71
10.79
74,282
-0.07(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.