Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.660	6.990	6.660	6.700	10,495	-0.07(-1.03%)
Jul 30, 2008	6.810	7.310	6.610	6.770	50,839	-0.21(-3.01%)
Jul 29, 2008	6.980	7.110	6.400	6.980	51,567	+0.61(+9.58%)
Jul 28, 2008	6.730	6.730	6.260	6.370	25,278	-0.42(-6.19%)
Jul 25, 2008	7.530	7.530	6.550	6.790	75,471	-0.72(-9.59%)
Jul 24, 2008	8.120	8.120	7.230	7.510	25,430	-0.44(-5.54%)
Jul 23, 2008	7.450	8.330	7.390	7.950	89,343	+0.46(+6.14%)
Jul 22, 2008	6.820	7.630	6.400	7.490	90,224	+0.57(+8.24%)
Jul 21, 2008	7.450	7.450	6.844	6.920	27,896	-0.33(-4.55%)
Jul 18, 2008	7.010	7.340	7.010	7.250	43,049	-0.02(-0.28%)
Jul 17, 2008	7.100	7.460	6.990	7.270	26,430	+0.27(+3.86%)
Jul 16, 2008	6.420	7.130	6.350	7.000	37,445	+0.56(+8.69%)
Jul 15, 2008	6.750	7.180	6.230	6.440	95,660	-0.43(-6.26%)
Jul 14, 2008	7.330	7.400	6.740	6.870	58,282	-0.21(-2.97%)
Jul 11, 2008	7.570	7.570	7.050	7.080	43,030	-0.67(-8.62%)
Jul 10, 2008	8.270	8.690	7.580	7.748	45,473	-0.42(-5.17%)
Jul 09, 2008	8.200	9.210	7.780	8.170	162,950	+0.25(+3.16%)
Jul 08, 2008	7.850	7.920	7.280	7.920	22,635	+0.12(+1.54%)
Jul 07, 2008	7.200	8.250	7.050	7.800	85,804	+0.70(+9.86%)
Jul 04, 2008	7.460	7.640	7.060	7.100	46,411	+0.00(+0.00%)
Jul 03, 2008	7.460	7.640	7.060	7.100	46,411	-0.36(-4.82%)
Jul 02, 2008	8.110	8.240	7.230	7.460	83,369	-0.64(-7.90%)
Jul 01, 2008	8.670	8.700	7.900	8.100	108,937	-0.75(-8.48%)
Jun 30, 2008	9.200	9.200	8.750	8.850	30,729	-0.39(-4.22%)
Jun 27, 2008	9.570	9.570	9.000	9.240	51,938	-0.39(-4.05%)
Jun 26, 2008	10.25	10.25	9.300	9.630	74,559	-0.83(-7.93%)
Jun 25, 2008	10.04	10.89	10.04	10.46	144,381	+0.46(+4.60%)
Jun 24, 2008	10.41	10.44	9.730	10.00	66,470	-0.28(-2.72%)
Jun 23, 2008	11.25	11.39	10.00	10.28	99,593	-0.93(-8.30%)
Jun 20, 2008	11.53	11.91	11.14	11.21	48,466	-0.49(-4.19%)
Jun 19, 2008	12.06	12.18	11.26	11.70	59,181	-0.42(-3.47%)
Jun 18, 2008	12.89	13.00	11.72	12.12	186,550	-0.99(-7.55%)
Jun 17, 2008	12.58	13.63	12.10	13.11	394,575	+0.71(+5.73%)
Jun 16, 2008	10.77	12.49	10.20	12.40	305,157	+1.78(+16.76%)
Jun 13, 2008	10.02	10.85	9.950	10.62	201,568	+0.65(+6.50%)
Jun 12, 2008	10.71	11.18	9.900	9.972	148,130	-0.81(-7.50%)
Jun 11, 2008	11.77	11.79	10.61	10.78	109,679	-0.91(-7.78%)
Jun 10, 2008	11.64	12.20	10.70	11.69	308,999	+0.29(+2.54%)
Jun 09, 2008	12.65	12.80	11.25	11.40	126,473	-0.95(-7.69%)
Jun 06, 2008	12.89	13.25	12.20	12.35	114,346	-0.40(-3.14%)
Jun 05, 2008	13.30	13.74	12.33	12.75	215,458	-0.25(-1.95%)
Jun 04, 2008	13.05	14.45	12.74	13.00	383,659	-0.10(-0.73%)
Jun 03, 2008	14.95	14.97	12.78	13.10	316,521	-1.53(-10.46%)
Jun 02, 2008	14.70	15.59	14.30	14.63	218,349	-0.05(-0.34%)
May 30, 2008	15.77	17.00	14.51	14.68	641,309	-0.59(-3.86%)
May 29, 2008	15.01	16.98	14.80	15.27	728,451	-0.12(-0.78%)
May 28, 2008	17.42	18.20	15.11	15.39	908,779	-1.40(-8.34%)
May 27, 2008	18.00	19.77	15.58	16.79	1,067,028	-1.47(-8.05%)
May 26, 2008	24.98	27.49	17.98	18.26	3,246,346	+0.00(+0.00%)
May 23, 2008	24.98	27.49	17.98	18.26	3,234,546	-3.19(-14.87%)
May 22, 2008	14.71	21.45	14.10	21.45	1,922,148	+7.47(+53.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.