Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.330
2.360
2.330
2.360
3,200
-0.07(-2.88%)
May 29, 2008
2.340
2.440
2.230
2.430
8,370
-0.01(-0.41%)
May 28, 2008
2.370
2.440
2.370
2.440
11,755
+0.09(+3.83%)
May 27, 2008
2.270
2.400
2.220
2.350
3,900
-0.05(-2.08%)
May 26, 2008
2.360
2.400
2.360
2.400
3,300
+0.00(+0.00%)
May 23, 2008
2.360
2.400
2.360
2.400
3,300
+0.07(+3.00%)
May 22, 2008
2.600
2.600
2.330
2.330
40,285
-0.33(-12.41%)
May 21, 2008
2.630
2.690
2.630
2.660
11,250
+0.01(+0.38%)
May 20, 2008
2.630
2.690
2.630
2.650
2,900
-0.03(-0.97%)
May 19, 2008
2.630
2.700
2.630
2.676
14,400
+0.03(+0.98%)
May 16, 2008
2.450
2.650
2.450
2.650
24,282
+0.26(+10.88%)
May 15, 2008
2.350
2.400
2.340
2.390
15,800
+0.02(+0.84%)
May 14, 2008
2.120
2.430
2.110
2.370
29,820
+0.21(+9.72%)
May 13, 2008
2.070
2.230
2.060
2.160
7,700
+0.02(+0.93%)
May 12, 2008
1.950
2.160
1.950
2.140
12,641
+0.21(+10.88%)
May 09, 2008
1.890
1.990
1.890
1.930
9,200
+0.13(+7.22%)
May 08, 2008
1.690
1.990
1.690
1.800
10,400
+0.10(+5.88%)
May 07, 2008
1.670
1.720
1.660
1.700
3,578
+0.05(+3.03%)
May 06, 2008
1.630
1.680
1.600
1.650
9,640
+0.02(+1.23%)
May 05, 2008
1.660
1.660
1.630
1.630
1,300
+0.03(+1.87%)
May 02, 2008
1.580
1.720
1.580
1.600
17,383
-0.07(-4.19%)
May 01, 2008
1.610
1.705
1.580
1.670
4,888
-0.02(-1.18%)
Apr 30, 2008
1.640
1.690
1.610
1.690
9,600
+0.09(+5.62%)
Apr 29, 2008
1.750
1.750
1.550
1.600
25,350
-0.17(-9.60%)
Apr 28, 2008
1.810
1.810
1.750
1.770
8,300
-0.06(-3.28%)
Apr 25, 2008
1.870
1.870
1.790
1.830
7,490
-0.04(-2.14%)
Apr 24, 2008
1.880
1.880
1.810
1.870
22,200
-0.01(-0.53%)
Apr 23, 2008
1.840
1.880
1.840
1.880
3,600
+0.09(+5.03%)
Apr 22, 2008
1.760
1.820
1.740
1.790
31,957
+0.02(+1.13%)
Apr 21, 2008
1.820
1.820
1.770
1.770
3,500
-0.03(-1.67%)
Apr 18, 2008
1.860
1.860
1.790
1.800
2,400
+0.01(+0.56%)
Apr 17, 2008
1.700
1.830
1.660
1.790
37,665
+0.08(+4.68%)
Apr 16, 2008
1.800
1.840
1.700
1.710
54,700
+0.00(+0.00%)
Apr 15, 2008
1.600
2.000
1.600
1.710
36,976
+0.06(+3.64%)
Apr 14, 2008
1.750
1.879
1.620
1.650
43,552
+0.00(+0.00%)
Apr 11, 2008
2.000
2.030
1.610
1.650
28,489
-0.15(-8.33%)
Apr 10, 2008
1.650
2.370
1.640
1.800
46,350
+0.30(+20.00%)
Apr 09, 2008
1.530
1.530
1.410
1.500
13,835
-0.03(-1.96%)
Apr 08, 2008
1.610
1.610
1.520
1.530
11,150
-0.05(-3.16%)
Apr 07, 2008
1.520
1.670
1.520
1.580
14,600
+0.05(+3.27%)
Apr 04, 2008
1.460
1.550
1.400
1.530
14,800
+0.04(+2.68%)
Apr 03, 2008
1.500
1.500
1.480
1.490
51,265
-0.01(-0.67%)
Apr 02, 2008
1.700
1.750
1.470
1.500
53,850
-0.15(-9.09%)
Apr 01, 2008
1.660
1.660
1.610
1.650
17,300
+0.06(+3.77%)
Mar 31, 2008
1.700
1.700
1.520
1.590
7,810
-0.08(-4.79%)
Mar 28, 2008
1.670
2.200
1.580
1.670
32,360
+0.07(+4.37%)
Mar 27, 2008
1.670
1.670
1.580
1.600
22,350
-0.04(-2.44%)
Mar 26, 2008
1.860
1.860
1.500
1.640
9,520
-0.22(-11.83%)
Mar 25, 2008
1.910
1.939
1.850
1.860
20,950
-0.08(-4.12%)
Mar 24, 2008
1.970
1.980
1.940
1.940
3,600
-0.04(-2.02%)
Mar 21, 2008
2.000
2.100
1.980
1.980
40,966
+0.00(+0.00%)
Mar 20, 2008
2.000
2.100
1.980
1.980
40,966
-0.02(-1.00%)
Mar 19, 2008
2.150
2.150
1.980
2.000
10,907
-0.31(-13.49%)
Mar 18, 2008
2.170
2.500
1.990
2.312
31,380
+0.21(+10.10%)
Mar 17, 2008
2.340
2.370
2.010
2.100
9,908
-0.18(-7.89%)
Mar 14, 2008
2.310
2.310
2.190
2.280
8,479
-0.17(-6.94%)
Mar 13, 2008
2.200
2.480
2.198
2.450
6,530
+0.24(+10.86%)
Mar 12, 2008
2.350
2.350
2.120
2.210
10,500
-0.10(-4.33%)
Mar 11, 2008
2.360
2.500
2.140
2.310
43,582
+0.18(+8.45%)
Mar 10, 2008
2.320
2.320
2.000
2.130
18,649
-0.22(-9.36%)
Mar 07, 2008
2.447
2.447
2.160
2.350
32,706
-0.03(-1.26%)
Mar 06, 2008
2.620
2.620
2.360
2.380
6,700
-0.18(-7.03%)
Mar 05, 2008
2.920
2.920
2.500
2.560
19,130
-0.36(-12.33%)
Mar 04, 2008
3.000
3.000
2.900
2.920
12,328
-0.13(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.