Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.80	16.27	15.00	16.03	63,108	+0.04(+0.25%)
Jul 30, 2008	16.11	16.61	15.63	15.99	43,109	+0.05(+0.31%)
Jul 29, 2008	15.94	16.14	15.39	15.94	67,216	+0.47(+3.04%)
Jul 28, 2008	16.61	17.01	15.39	15.47	158,137	-1.18(-7.09%)
Jul 25, 2008	16.53	17.02	16.42	16.65	63,510	+0.24(+1.46%)
Jul 24, 2008	16.82	17.25	16.31	16.41	67,941	-0.36(-2.15%)
Jul 23, 2008	16.73	18.05	16.30	16.77	171,122	-0.84(-4.77%)
Jul 22, 2008	15.36	17.63	15.33	17.61	143,656	+1.99(+12.74%)
Jul 21, 2008	15.30	15.88	15.30	15.62	93,111	+0.52(+3.44%)
Jul 18, 2008	14.59	15.29	14.52	15.10	119,606	+0.40(+2.72%)
Jul 17, 2008	14.01	14.70	14.01	14.70	81,988	+0.85(+6.14%)
Jul 16, 2008	13.62	14.15	13.34	13.85	163,774	+0.31(+2.29%)
Jul 15, 2008	13.28	13.93	13.17	13.54	64,958	+0.12(+0.89%)
Jul 14, 2008	13.71	13.71	12.73	13.42	62,679	-0.11(-0.81%)
Jul 11, 2008	13.22	14.11	13.00	13.53	119,493	+0.22(+1.65%)
Jul 10, 2008	13.60	14.12	13.12	13.31	118,739	-0.27(-1.99%)
Jul 09, 2008	12.83	13.86	12.65	13.58	236,069	+1.29(+10.50%)
Jul 08, 2008	11.78	12.43	11.62	12.29	113,319	+0.49(+4.15%)
Jul 07, 2008	11.96	12.11	11.65	11.80	139,346	-0.10(-0.84%)
Jul 04, 2008	11.98	12.20	11.68	11.90	45,323	+0.00(+0.00%)
Jul 03, 2008	11.98	12.20	11.68	11.90	45,323	-0.03(-0.25%)
Jul 02, 2008	12.12	12.58	11.85	11.93	101,812	-0.24(-1.97%)
Jul 01, 2008	12.28	12.96	11.87	12.17	411,170	-0.17(-1.38%)
Jun 30, 2008	13.19	13.35	12.25	12.34	252,182	-0.57(-4.42%)
Jun 27, 2008	12.39	13.05	12.18	12.91	590,687	+0.45(+3.61%)
Jun 26, 2008	12.90	13.49	12.40	12.46	72,696	-0.63(-4.81%)
Jun 25, 2008	12.89	13.29	12.72	13.09	126,512	+0.25(+1.95%)
Jun 24, 2008	12.94	13.19	12.60	12.84	75,811	-0.22(-1.68%)
Jun 23, 2008	13.41	13.44	12.97	13.06	57,170	-0.32(-2.39%)
Jun 20, 2008	14.07	14.07	13.04	13.38	135,714	-0.75(-5.31%)
Jun 19, 2008	13.60	14.16	13.38	14.13	146,807	+0.52(+3.82%)
Jun 18, 2008	13.67	13.84	13.35	13.61	141,876	-0.17(-1.23%)
Jun 17, 2008	15.46	15.48	13.58	13.78	152,046	-1.68(-10.87%)
Jun 16, 2008	15.08	15.46	15.00	15.46	64,764	+0.34(+2.25%)
Jun 13, 2008	15.15	15.39	14.88	15.12	86,082	+0.14(+0.93%)
Jun 12, 2008	15.43	15.90	14.97	14.98	89,483	-0.24(-1.58%)
Jun 11, 2008	15.25	15.40	14.81	15.22	181,026	-0.09(-0.59%)
Jun 10, 2008	15.53	15.64	15.21	15.31	90,242	-0.10(-0.65%)
Jun 09, 2008	15.42	16.06	15.31	15.41	134,675	-0.01(-0.06%)
Jun 06, 2008	16.17	16.95	15.17	15.42	205,979	-1.24(-7.44%)
Jun 05, 2008	15.89	16.90	15.73	16.66	152,615	+0.75(+4.71%)
Jun 04, 2008	15.32	16.31	15.32	15.91	65,853	+0.56(+3.65%)
Jun 03, 2008	15.71	15.80	14.99	15.35	79,263	-0.27(-1.73%)
Jun 02, 2008	16.51	16.54	15.44	15.62	148,345	-0.97(-5.85%)
May 30, 2008	16.27	16.69	16.27	16.59	84,606	-0.08(-0.48%)
May 29, 2008	16.56	16.79	16.39	16.67	69,394	+0.04(+0.24%)
May 28, 2008	16.98	16.98	16.36	16.63	53,152	-0.32(-1.89%)
May 27, 2008	16.66	17.18	16.03	16.95	163,503	+0.34(+2.05%)
May 26, 2008	16.43	16.83	15.90	16.61	93,044	+0.00(+0.00%)
May 23, 2008	16.43	16.83	15.90	16.61	93,044	+0.07(+0.42%)
May 22, 2008	16.47	16.80	16.37	16.54	77,351	+0.07(+0.43%)
May 21, 2008	17.15	17.47	16.22	16.47	169,419	-0.50(-2.95%)
May 20, 2008	16.74	17.05	16.25	16.97	73,807	+0.13(+0.77%)
May 19, 2008	16.92	17.27	16.75	16.84	182,077	-0.12(-0.71%)
May 16, 2008	17.44	17.48	16.76	16.96	121,065	-0.38(-2.19%)
May 15, 2008	17.15	17.52	17.10	17.34	199,097	+0.19(+1.11%)
May 14, 2008	16.99	17.32	16.99	17.15	93,345	+0.19(+1.12%)
May 13, 2008	16.75	16.99	16.56	16.96	169,174	+0.21(+1.25%)
May 12, 2008	16.51	16.75	16.30	16.75	261,814	+0.24(+1.45%)
May 09, 2008	16.12	16.51	16.12	16.51	69,645	+0.26(+1.60%)
May 08, 2008	16.25	16.37	15.79	16.25	192,648	+0.05(+0.31%)
May 07, 2008	15.98	16.25	15.90	16.20	83,575	+0.24(+1.50%)
May 06, 2008	15.76	15.99	15.53	15.96	79,106	+0.11(+0.69%)
May 05, 2008	15.73	16.00	15.57	15.85	125,930	+0.12(+0.76%)
May 02, 2008	15.47	15.83	14.91	15.73	156,694	+0.44(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.