Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.980
5.260
4.930
5.250
50,226
+0.20(+3.96%)
Dec 30, 2008
4.900
5.050
4.900
5.050
40,835
+0.03(+0.60%)
Dec 29, 2008
4.850
5.300
4.850
5.020
143,941
+0.24(+5.02%)
Dec 24, 2008
4.700
5.000
4.650
4.780
24,954
-0.03(-0.62%)
Dec 23, 2008
5.000
5.000
4.750
4.810
88,188
-0.09(-1.84%)
Dec 22, 2008
5.460
5.460
4.760
4.900
126,952
-0.65(-11.71%)
Dec 19, 2008
5.100
5.550
4.760
5.550
452,882
+0.18(+3.35%)
Dec 18, 2008
5.000
5.370
4.490
5.370
251,139
+0.32(+6.34%)
Dec 17, 2008
5.000
5.140
5.000
5.050
4,856
-0.01(-0.20%)
Dec 16, 2008
4.650
5.060
4.630
5.060
125,655
+0.24(+4.98%)
Dec 15, 2008
4.410
4.860
4.410
4.820
129,830
+0.32(+7.11%)
Dec 12, 2008
4.220
4.570
4.000
4.500
93,586
+0.45(+11.11%)
Dec 11, 2008
4.350
4.350
4.000
4.050
47,014
-0.30(-6.90%)
Dec 10, 2008
3.900
4.350
3.800
4.350
159,000
+0.50(+12.99%)
Dec 09, 2008
3.770
3.900
3.700
3.850
23,026
+0.01(+0.26%)
Dec 08, 2008
3.700
3.900
3.680
3.840
44,845
+0.25(+6.96%)
Dec 05, 2008
3.350
3.700
3.250
3.590
52,120
+0.19(+5.59%)
Dec 04, 2008
3.600
3.800
3.310
3.400
60,781
-0.11(-3.13%)
Dec 03, 2008
3.310
3.590
3.310
3.510
21,457
+0.03(+0.86%)
Dec 02, 2008
3.490
3.580
3.280
3.480
40,597
+0.03(+0.87%)
Dec 01, 2008
3.700
3.700
3.300
3.450
63,792
-0.44(-11.31%)
Nov 28, 2008
3.870
3.890
3.640
3.890
39,893
+0.34(+9.58%)
Nov 27, 2008
3.890
3.900
3.350
3.550
32,532
-0.25(-6.58%)
Nov 26, 2008
3.490
3.800
3.350
3.800
89,718
+0.42(+12.43%)
Nov 25, 2008
3.260
3.500
3.260
3.380
100,588
+0.12(+3.68%)
Nov 24, 2008
3.790
3.900
3.260
3.260
114,749
-0.37(-10.19%)
Nov 21, 2008
3.120
3.630
3.110
3.630
156,179
+0.45(+14.15%)
Nov 20, 2008
3.250
3.280
3.090
3.180
65,166
-0.03(-0.93%)
Nov 19, 2008
3.290
3.400
3.070
3.210
80,678
+0.06(+1.90%)
Nov 18, 2008
3.160
3.350
3.050
3.150
89,259
+0.01(+0.32%)
Nov 17, 2008
3.190
3.190
2.850
3.140
48,738
+0.15(+5.02%)
Nov 14, 2008
3.210
3.210
2.890
2.990
58,808
+0.22(+7.94%)
Nov 13, 2008
2.700
2.800
2.680
2.770
93,125
+0.09(+3.36%)
Nov 12, 2008
2.680
2.800
2.560
2.680
74,611
-0.01(-0.37%)
Nov 11, 2008
2.510
2.750
2.510
2.690
59,306
-0.01(-0.37%)
Nov 10, 2008
3.000
3.000
2.650
2.700
67,817
+0.17(+6.72%)
Nov 07, 2008
2.710
2.840
2.510
2.530
44,842
-0.15(-5.60%)
Nov 06, 2008
3.100
3.100
2.620
2.680
83,843
-0.21(-7.27%)
Nov 05, 2008
3.010
3.060
2.840
2.890
52,649
-0.12(-3.99%)
Nov 04, 2008
2.900
3.060
2.670
3.010
333,745
+0.07(+2.38%)
Nov 03, 2008
2.630
2.940
2.620
2.940
47,667
+0.33(+12.64%)
Oct 31, 2008
2.910
2.910
2.600
2.610
37,946
-0.34(-11.53%)
Oct 30, 2008
2.900
2.980
2.640
2.950
51,944
+0.07(+2.43%)
Oct 29, 2008
2.240
2.900
2.240
2.880
117,639
+0.38(+15.20%)
Oct 28, 2008
2.330
2.500
2.130
2.500
101,618
+0.29(+13.12%)
Oct 27, 2008
2.370
2.490
2.210
2.210
62,087
-0.19(-7.92%)
Oct 24, 2008
2.000
2.490
1.990
2.400
127,656
+0.19(+8.60%)
Oct 23, 2008
2.260
2.500
2.200
2.210
81,416
-0.18(-7.53%)
Oct 22, 2008
2.410
2.590
2.370
2.390
106,309
-0.18(-7.00%)
Oct 21, 2008
2.420
2.590
2.420
2.570
57,536
-0.13(-4.81%)
Oct 20, 2008
2.360
2.700
2.300
2.700
28,262
+0.30(+12.50%)
Oct 17, 2008
2.490
2.570
2.350
2.400
126,233
+0.03(+1.27%)
Oct 16, 2008
2.620
2.660
2.300
2.370
96,563
-0.36(-13.19%)
Oct 15, 2008
2.810
2.910
2.660
2.730
31,310
-0.12(-4.21%)
Oct 14, 2008
3.250
3.250
2.600
2.850
72,830
+0.25(+9.62%)
Oct 10, 2008
3.000
3.590
2.590
2.600
264,451
-0.69(-20.97%)
Oct 09, 2008
3.250
3.450
3.020
3.290
185,248
+0.17(+5.45%)
Oct 08, 2008
2.670
3.250
2.470
3.120
205,250
+0.62(+24.80%)
Oct 07, 2008
2.390
2.540
2.150
2.500
157,977
+0.43(+20.77%)
Oct 06, 2008
2.300
2.650
2.000
2.070
264,822
-0.32(-13.39%)
Oct 03, 2008
2.540
2.710
2.370
2.390
108,682
-0.11(-4.40%)
Oct 02, 2008
2.750
3.050
2.380
2.500
186,153
-0.29(-10.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.