Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
132000
133850
131350
133850
910
+2400.00(+1.83%)
Apr 29, 2008
128800
131550
128500
131450
958
+2990.00(+2.33%)
Apr 28, 2008
127900
128800
127200
128460
1,428
+1585.00(+1.25%)
Apr 25, 2008
126750
127100
126620
126875
463
+125.00(+0.10%)
Apr 24, 2008
127900
128190
126300
126750
564
-450.00(-0.35%)
Apr 23, 2008
127200
127680
126700
127200
527
+0.00(+0.00%)
Apr 22, 2008
128600
128600
127000
127200
421
-1000.00(-0.78%)
Apr 21, 2008
128600
128900
127900
128200
468
-400.00(-0.31%)
Apr 18, 2008
128990
129000
128310
128600
980
+60.00(+0.05%)
Apr 17, 2008
129475
129475
128100
128540
704
-935.00(-0.72%)
Apr 16, 2008
128900
129700
128900
129475
592
+875.00(+0.68%)
Apr 15, 2008
128515
129180
127800
128600
480
+85.00(+0.07%)
Apr 14, 2008
131000
131300
128420
128515
736
-1785.00(-1.37%)
Apr 11, 2008
131400
131600
129800
130300
464
-940.00(-0.72%)
Apr 10, 2008
131800
132500
130500
131240
503
-210.00(-0.16%)
Apr 09, 2008
132000
132990
130690
131450
908
-550.00(-0.42%)
Apr 08, 2008
132700
132700
131010
132000
748
-475.00(-0.36%)
Apr 07, 2008
131800
132475
130000
132475
379
+1675.00(+1.28%)
Apr 04, 2008
131200
131500
130400
130800
317
+0.00(+0.00%)
Apr 03, 2008
130800
131700
129650
130800
613
-750.00(-0.57%)
Apr 02, 2008
133500
133500
130750
131550
730
-1350.00(-1.02%)
Apr 01, 2008
134800
135500
131600
132900
540
-500.00(-0.37%)
Mar 31, 2008
134499
135200
133400
133400
694
-500.00(-0.37%)
Mar 28, 2008
130700
134000
130700
133900
886
+3650.00(+2.80%)
Mar 27, 2008
130000
131300
128400
130250
825
+1760.00(+1.37%)
Mar 26, 2008
129300
129700
128200
128490
517
-710.00(-0.55%)
Mar 25, 2008
130600
131400
129035
129200
500
-1050.00(-0.81%)
Mar 24, 2008
131200
131600
129500
130250
477
+20.00(+0.02%)
Mar 21, 2008
129000
130600
127610
130230
765
+0.00(+0.00%)
Mar 20, 2008
129000
130600
127610
130230
765
+1740.00(+1.35%)
Mar 19, 2008
130600
130600
127800
128490
574
-410.00(-0.32%)
Mar 18, 2008
127400
130690
127400
128900
576
+900.00(+0.70%)
Mar 17, 2008
128000
129990
127100
128000
866
-1360.00(-1.05%)
Mar 14, 2008
130000
130000
128600
129360
675
-940.00(-0.72%)
Mar 13, 2008
130100
131620
129050
130300
610
-600.00(-0.46%)
Mar 12, 2008
132600
132800
130300
130900
626
-1040.00(-0.79%)
Mar 11, 2008
133000
133450
130400
131940
972
+540.00(+0.41%)
Mar 10, 2008
133000
133990
130550
131400
1,021
-2405.00(-1.80%)
Mar 07, 2008
135600
135900
133610
133805
715
-1695.00(-1.25%)
Mar 06, 2008
138000
138200
135300
135500
487
-3500.00(-2.52%)
Mar 05, 2008
138000
139000
136600
139000
553
+1900.00(+1.39%)
Mar 04, 2008
135000
137100
134200
137100
565
+600.00(+0.44%)
Mar 03, 2008
138500
138500
133530
136500
1,300
-3500.00(-2.50%)
Feb 29, 2008
140250
140600
138900
140000
549
-250.00(-0.18%)
Feb 28, 2008
140700
141000
139580
140250
357
-450.00(-0.32%)
Feb 27, 2008
139200
140950
138900
140700
300
+1500.00(+1.08%)
Feb 26, 2008
138900
140500
138650
139200
510
-500.00(-0.36%)
Feb 25, 2008
140200
141000
138150
139700
410
+300.00(+0.22%)
Feb 22, 2008
141500
142000
138000
139400
503
-1705.00(-1.21%)
Feb 21, 2008
144200
144200
141010
141105
370
-2185.00(-1.52%)
Feb 20, 2008
144000
144170
142700
143290
243
+90.00(+0.06%)
Feb 19, 2008
145000
145900
141400
143200
617
-300.00(-0.21%)
Feb 18, 2008
142990
143700
140500
143500
0
+0.00(+0.00%)
Feb 15, 2008
142990
143700
140500
143500
886
+510.00(+0.36%)
Feb 14, 2008
143980
145400
142700
142990
791
-990.00(-0.69%)
Feb 13, 2008
139900
144900
139900
143980
657
+4280.00(+3.06%)
Feb 12, 2008
139998
140300
139400
139700
585
-250.00(-0.18%)
Feb 11, 2008
139100
139950
137050
139950
585
+1550.00(+1.12%)
Feb 08, 2008
137500
138500
136800
138400
527
+2500.00(+1.84%)
Feb 07, 2008
135400
137750
134000
135900
730
+500.00(+0.37%)
Feb 06, 2008
136700
137200
134510
135400
492
-1100.00(-0.81%)
Feb 05, 2008
135800
136800
134300
136500
613
+700.00(+0.52%)
Feb 04, 2008
136500
138400
135800
135800
400
+100.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.