Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.629
5.643
5.629
5.636
204,408
+0.01(+0.13%)
May 29, 2008
5.625
5.651
5.625
5.629
209,555
+0.01(+0.13%)
May 28, 2008
5.617
5.655
5.617
5.621
192,363
-0.00(-0.07%)
May 27, 2008
5.655
5.668
5.625
5.625
242,612
-0.04(-0.66%)
May 26, 2008
5.569
5.662
5.565
5.662
0
+0.00(+0.00%)
May 23, 2008
5.569
5.662
5.565
5.662
274,174
+0.05(+0.93%)
May 22, 2008
5.550
5.610
5.550
5.610
193,455
+0.03(+0.47%)
May 21, 2008
5.573
5.595
5.569
5.584
197,106
-0.01(-0.20%)
May 20, 2008
5.550
5.610
5.550
5.595
236,223
+0.01(+0.27%)
May 19, 2008
5.614
5.625
5.550
5.580
382,205
-0.06(-0.99%)
May 16, 2008
5.621
5.647
5.621
5.636
205,171
-0.01(-0.20%)
May 15, 2008
5.670
5.677
5.640
5.647
178,355
-0.05(-0.85%)
May 14, 2008
5.662
5.696
5.658
5.696
210,459
+0.01(+0.26%)
May 13, 2008
5.699
5.707
5.647
5.681
270,268
-0.04(-0.78%)
May 12, 2008
5.740
5.748
5.718
5.725
169,453
-0.03(-0.52%)
May 09, 2008
5.722
5.763
5.684
5.755
104,157
+0.01(+0.19%)
May 08, 2008
5.722
5.751
5.703
5.744
218,701
+0.02(+0.33%)
May 07, 2008
5.684
5.725
5.681
5.725
178,994
+0.03(+0.52%)
May 06, 2008
5.699
5.718
5.670
5.696
314,155
-0.03(-0.59%)
May 05, 2008
5.744
5.751
5.718
5.729
250,368
-0.01(-0.26%)
May 02, 2008
5.737
5.792
5.737
5.744
193,010
+0.01(+0.13%)
May 01, 2008
5.681
5.770
5.681
5.737
236,730
+0.04(+0.72%)
Apr 30, 2008
5.751
5.774
5.688
5.696
233,568
-0.04(-0.65%)
Apr 29, 2008
5.800
5.800
5.703
5.733
282,440
-0.06(-0.97%)
Apr 28, 2008
5.755
5.815
5.755
5.789
300,566
+0.04(+0.71%)
Apr 25, 2008
5.740
5.774
5.733
5.748
290,300
+0.01(+0.13%)
Apr 24, 2008
5.703
5.755
5.692
5.740
474,312
+0.01(+0.20%)
Apr 23, 2008
5.684
5.755
5.670
5.729
423,434
+0.04(+0.79%)
Apr 22, 2008
5.558
5.692
5.550
5.684
537,517
+0.11(+2.01%)
Apr 21, 2008
5.599
5.599
5.509
5.573
300,219
-0.03(-0.47%)
Apr 18, 2008
5.491
5.647
5.491
5.599
273,363
+0.11(+2.04%)
Apr 17, 2008
5.476
5.494
5.442
5.487
267,159
+0.01(+0.20%)
Apr 16, 2008
5.386
5.491
5.383
5.476
247,256
+0.08(+1.52%)
Apr 15, 2008
5.446
5.457
5.338
5.394
464,827
-0.05(-0.96%)
Apr 14, 2008
5.476
5.532
5.439
5.446
370,600
+0.00(+0.00%)
Apr 11, 2008
5.398
5.446
5.390
5.446
222,199
+0.04(+0.83%)
Apr 10, 2008
5.405
5.457
5.398
5.401
320,882
-0.01(-0.21%)
Apr 09, 2008
5.480
5.494
5.412
5.412
351,169
-0.07(-1.36%)
Apr 08, 2008
5.494
5.602
5.465
5.487
361,403
-0.04(-0.74%)
Apr 07, 2008
5.453
5.565
5.453
5.528
378,927
+0.09(+1.57%)
Apr 04, 2008
5.401
5.465
5.401
5.442
221,383
+0.02(+0.41%)
Apr 03, 2008
5.442
5.442
5.394
5.420
305,567
-0.03(-0.47%)
Apr 02, 2008
5.345
5.450
5.342
5.445
470,867
+0.07(+1.37%)
Apr 01, 2008
5.275
5.380
5.275
5.372
327,782
+0.10(+1.98%)
Mar 31, 2008
5.215
5.327
5.170
5.267
1,263,687
+0.07(+1.43%)
Mar 28, 2008
5.241
5.290
5.185
5.193
642,946
-0.07(-1.34%)
Mar 27, 2008
5.223
5.308
5.219
5.263
536,102
+0.03(+0.64%)
Mar 26, 2008
5.312
5.312
5.200
5.230
336,372
-0.04(-0.85%)
Mar 25, 2008
5.260
5.297
5.252
5.275
528,585
+0.03(+0.64%)
Mar 24, 2008
5.193
5.280
5.193
5.241
302,338
+0.03(+0.50%)
Mar 21, 2008
5.141
5.215
5.114
5.215
298,789
+0.00(+0.00%)
Mar 20, 2008
5.141
5.215
5.114
5.215
298,789
+0.05(+0.94%)
Mar 19, 2008
5.144
5.211
5.144
5.167
455,915
-0.04(-0.74%)
Mar 18, 2008
5.129
5.267
5.129
5.205
307,111
+0.11(+2.15%)
Mar 17, 2008
4.999
5.125
4.965
5.096
538,496
-0.11(-2.08%)
Mar 14, 2008
5.260
5.282
5.189
5.204
368,259
-0.11(-2.03%)
Mar 13, 2008
5.271
5.316
5.267
5.312
275,860
-0.01(-0.21%)
Mar 12, 2008
5.357
5.394
5.308
5.323
176,400
+0.00(+0.07%)
Mar 11, 2008
5.230
5.345
5.230
5.319
411,290
+0.06(+1.06%)
Mar 10, 2008
5.308
5.342
5.234
5.263
413,832
-0.10(-1.81%)
Mar 07, 2008
5.275
5.372
5.275
5.360
330,198
+0.05(+0.91%)
Mar 06, 2008
5.398
5.410
5.308
5.312
356,775
-0.09(-1.59%)
Mar 05, 2008
5.424
5.494
5.386
5.398
364,828
-0.06(-1.16%)
Mar 04, 2008
5.308
5.476
5.308
5.461
377,413
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.