Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.686	1.775	1.667	1.775	526,310	+0.05(+2.82%)
Oct 30, 2008	1.742	1.753	1.682	1.727	316,093	-0.00(-0.13%)
Oct 29, 2008	1.731	1.742	1.671	1.729	315,600	+0.01(+0.57%)
Oct 28, 2008	1.667	1.835	1.667	1.719	452,397	+0.05(+3.15%)
Oct 27, 2008	1.760	1.760	1.622	1.667	621,701	+0.04(+2.30%)
Oct 24, 2008	1.611	1.742	1.603	1.629	269,059	-0.02(-1.14%)
Oct 23, 2008	1.671	1.843	1.633	1.648	526,225	-0.04(-2.22%)
Oct 22, 2008	1.701	1.731	1.633	1.686	336,695	-0.00(-0.22%)
Oct 21, 2008	1.753	1.753	1.667	1.689	402,407	-0.07(-3.84%)
Oct 20, 2008	1.757	1.892	1.701	1.757	1,035,778	+0.01(+0.43%)
Oct 17, 2008	1.592	1.802	1.554	1.749	1,375,992	+0.14(+8.61%)
Oct 16, 2008	1.584	1.614	1.536	1.611	769,994	+0.03(+1.65%)
Oct 15, 2008	1.577	1.656	1.573	1.584	345,722	-0.05(-3.20%)
Oct 14, 2008	1.802	1.820	1.633	1.637	746,362	-0.03(-1.80%)
Oct 13, 2008	1.629	1.725	1.573	1.667	701,957	+0.17(+11.25%)
Oct 10, 2008	1.217	1.614	1.202	1.498	892,068	+0.01(+1.01%)
Oct 09, 2008	1.536	1.588	1.468	1.483	738,545	-0.07(-4.35%)
Oct 08, 2008	1.663	1.663	1.438	1.551	559,414	-0.17(-10.00%)
Oct 07, 2008	1.768	1.828	1.712	1.723	641,032	-0.04(-2.54%)
Oct 06, 2008	1.843	1.847	1.708	1.768	693,777	-0.10(-5.60%)
Oct 03, 2008	1.858	1.910	1.858	1.873	0	+0.04(+2.04%)
Oct 02, 2008	1.865	1.892	1.820	1.835	323,814	-0.04(-2.39%)
Oct 01, 2008	1.828	1.907	1.824	1.880	260,137	+0.04(+2.45%)
Sep 30, 2008	1.824	1.862	1.820	1.835	964,348	+0.03(+1.66%)
Sep 29, 2008	1.959	1.975	1.779	1.805	513,960	-0.24(-11.56%)
Sep 26, 2008	2.004	2.056	1.914	2.041	0	-0.02(-0.91%)
Sep 25, 2008	2.086	2.090	2.041	2.060	437,757	-0.05(-2.48%)
Sep 24, 2008	2.064	2.131	2.045	2.113	639,716	+0.05(+2.36%)
Sep 23, 2008	2.116	2.124	2.045	2.064	423,703	-0.07(-3.16%)
Sep 22, 2008	2.109	2.161	2.098	2.131	444,751	-0.02(-1.04%)
Sep 19, 2008	1.993	2.281	1.993	2.154	0	+0.20(+10.36%)
Sep 18, 2008	1.884	2.011	1.877	1.952	603,814	+0.01(+0.39%)
Sep 17, 2008	2.124	2.124	1.910	1.944	628,180	-0.18(-8.63%)
Sep 16, 2008	2.098	2.135	2.083	2.128	366,334	-0.05(-2.41%)
Sep 15, 2008	2.199	2.206	2.173	2.180	355,517	-0.05(-2.18%)
Sep 12, 2008	2.210	2.236	2.203	2.229	150,178	-0.01(-0.67%)
Sep 11, 2008	2.259	2.259	2.217	2.244	240,667	-0.04(-1.80%)
Sep 10, 2008	2.292	2.292	2.281	2.285	309,529	-0.00(-0.16%)
Sep 09, 2008	2.292	2.292	2.281	2.289	178,137	-0.01(-0.65%)
Sep 08, 2008	2.330	2.330	2.304	2.304	163,278	-0.00(-0.16%)
Sep 05, 2008	2.304	2.319	2.304	2.307	0	-0.01(-0.32%)
Sep 04, 2008	2.311	2.319	2.307	2.315	552,406	-0.00(-0.16%)
Sep 03, 2008	2.304	2.319	2.304	2.319	296,437	+0.01(+0.49%)
Sep 02, 2008	2.296	2.311	2.296	2.307	158,034	+0.01(+0.49%)
Aug 29, 2008	2.296	2.315	2.292	2.296	0	-0.01(-0.33%)
Aug 28, 2008	2.292	2.307	2.292	2.304	136,896	+0.00(+0.16%)
Aug 27, 2008	2.281	2.300	2.274	2.300	120,835	+0.01(+0.33%)
Aug 26, 2008	2.281	2.292	2.281	2.292	124,960	+0.01(+0.49%)
Aug 25, 2008	2.277	2.289	2.266	2.281	276,064	+0.00(+0.00%)
Aug 22, 2008	2.281	2.304	2.277	2.281	0	-0.01(-0.49%)
Aug 21, 2008	2.285	2.299	2.266	2.292	266,904	+0.01(+0.33%)
Aug 20, 2008	2.285	2.307	2.285	2.285	162,573	-0.01(-0.49%)
Aug 19, 2008	2.296	2.307	2.285	2.296	214,013	+0.00(+0.00%)
Aug 18, 2008	2.281	2.315	2.281	2.296	240,811	+0.02(+0.99%)
Aug 15, 2008	2.285	2.292	2.274	2.274	0	-0.01(-0.49%)
Aug 14, 2008	2.292	2.307	2.285	2.285	426,085	-0.01(-0.33%)
Aug 13, 2008	2.300	2.315	2.289	2.292	875,693	-0.02(-0.99%)
Aug 12, 2008	2.319	2.326	2.304	2.315	548,095	-0.01(-0.46%)
Aug 11, 2008	2.326	2.334	2.315	2.326	212,277	+0.02(+0.81%)
Aug 08, 2008	2.274	2.315	2.274	2.307	314,361	+0.03(+1.32%)
Aug 07, 2008	2.285	2.293	2.274	2.277	248,996	-0.03(-1.46%)
Aug 06, 2008	2.349	2.352	2.311	2.311	339,611	-0.03(-1.28%)
Aug 05, 2008	2.352	2.360	2.341	2.341	161,943	-0.01(-0.48%)
Aug 04, 2008	2.364	2.375	2.341	2.352	199,492	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.