Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.77	32.77	31.80	32.35	42,345	+0.02(+0.06%)
Dec 30, 2008	31.44	32.40	31.44	32.33	295,165	+1.23(+3.96%)
Dec 29, 2008	31.50	31.50	30.80	31.10	99,215	-0.39(-1.24%)
Dec 26, 2008	31.09	31.56	31.08	31.49	34,197	+0.55(+1.78%)
Dec 24, 2008	31.13	31.13	30.94	30.94	3,502	-0.07(-0.23%)
Dec 23, 2008	31.17	31.56	30.89	31.01	41,720	+0.11(+0.35%)
Dec 22, 2008	31.81	31.81	30.58	30.90	24,052	-0.94(-2.96%)
Dec 19, 2008	31.12	31.94	31.12	31.84	59,223	+0.95(+3.08%)
Dec 18, 2008	30.02	31.28	30.02	30.89	80,403	+0.78(+2.58%)
Dec 17, 2008	30.24	30.55	29.72	30.11	68,196	-0.22(-0.72%)
Dec 16, 2008	29.33	30.43	29.30	30.33	62,997	+1.32(+4.55%)
Dec 15, 2008	29.39	29.39	28.88	29.01	20,539	-0.06(-0.22%)
Dec 12, 2008	28.43	29.07	28.32	29.07	36,677	+0.06(+0.22%)
Dec 11, 2008	28.48	30.01	28.48	29.01	41,381	+0.32(+1.10%)
Dec 10, 2008	28.78	29.05	28.33	28.69	36,456	+0.41(+1.44%)
Dec 09, 2008	28.72	29.66	28.03	28.29	40,358	-0.65(-2.25%)
Dec 08, 2008	28.77	29.18	28.66	28.94	88,190	+0.58(+2.04%)
Dec 05, 2008	26.85	28.40	26.22	28.36	38,575	+1.56(+5.81%)
Dec 04, 2008	27.63	27.67	26.74	26.80	9,337	-0.62(-2.24%)
Dec 03, 2008	26.57	27.47	26.39	27.42	35,461	+0.84(+3.17%)
Dec 02, 2008	26.57	26.85	25.99	26.58	48,271	+0.23(+0.86%)
Dec 01, 2008	27.86	27.96	26.30	26.35	72,199	-2.03(-7.14%)
Nov 28, 2008	28.28	28.46	28.15	28.38	6,100	+0.63(+2.28%)
Nov 26, 2008	26.73	28.07	26.53	27.74	67,906	+0.56(+2.06%)
Nov 25, 2008	26.11	27.22	26.11	27.18	22,313	+0.80(+3.02%)
Nov 24, 2008	26.58	26.77	25.00	26.39	34,643	+1.72(+6.97%)
Nov 21, 2008	23.75	24.82	22.52	24.67	57,726	+0.64(+2.67%)
Nov 20, 2008	25.88	26.00	23.79	24.02	39,757	-2.17(-8.29%)
Nov 19, 2008	27.87	28.31	26.20	26.20	24,502	-1.79(-6.40%)
Nov 18, 2008	27.65	28.32	27.14	27.99	20,263	-0.05(-0.16%)
Nov 17, 2008	28.20	28.91	28.03	28.03	19,215	-0.71(-2.49%)
Nov 14, 2008	29.50	29.93	28.75	28.75	15,539	-0.61(-2.09%)
Nov 13, 2008	28.14	29.36	27.06	29.36	37,562	+1.23(+4.37%)
Nov 12, 2008	28.83	28.86	28.13	28.13	12,511	-1.20(-4.10%)
Nov 11, 2008	29.41	29.57	28.96	29.34	20,440	-0.79(-2.61%)
Nov 10, 2008	31.82	32.43	29.97	30.12	6,829	-0.57(-1.86%)
Nov 07, 2008	30.27	30.91	30.18	30.69	16,418	+0.18(+0.59%)
Nov 06, 2008	31.35	31.41	30.28	30.51	94,061	-0.85(-2.71%)
Nov 05, 2008	31.24	32.56	31.24	31.36	29,203	-0.04(-0.12%)
Nov 04, 2008	33.69	33.69	31.11	31.40	82,770	-0.71(-2.23%)
Nov 03, 2008	31.69	32.27	31.69	32.11	18,880	+0.59(+1.87%)
Oct 31, 2008	30.77	31.84	29.76	31.53	12,241	+1.02(+3.35%)
Oct 30, 2008	29.91	30.52	29.53	30.50	93,412	+0.73(+2.46%)
Oct 29, 2008	29.22	30.43	28.90	29.77	40,376	-0.10(-0.33%)
Oct 28, 2008	29.05	29.87	27.63	29.87	160,472	+1.66(+5.90%)
Oct 27, 2008	30.16	30.16	28.20	28.20	66,052	-2.44(-7.97%)
Oct 24, 2008	29.49	31.09	29.49	30.65	98,002	-0.68(-2.17%)
Oct 23, 2008	31.88	32.52	30.16	31.33	64,445	-0.69(-2.15%)
Oct 22, 2008	32.66	32.91	31.53	32.01	188,851	-2.55(-7.38%)
Oct 21, 2008	35.00	35.55	34.53	34.57	249,155	-0.21(-0.60%)
Oct 20, 2008	34.00	34.77	33.70	34.77	15,810	+1.09(+3.22%)
Oct 17, 2008	32.43	34.61	32.43	33.69	231,250	+0.32(+0.95%)
Oct 16, 2008	33.25	33.37	31.17	33.37	132,511	+0.64(+1.96%)
Oct 15, 2008	35.44	35.44	32.73	32.73	36,056	-2.93(-8.22%)
Oct 14, 2008	37.54	37.54	34.84	35.66	72,626	+0.76(+2.18%)
Oct 13, 2008	30.14	34.90	30.14	34.90	114,309	+4.51(+14.83%)
Oct 10, 2008	26.28	31.17	26.28	30.39	121,101	-0.76(-2.44%)
Oct 09, 2008	33.03	33.84	30.91	31.15	109,906	-2.69(-7.94%)
Oct 08, 2008	33.10	35.16	33.10	33.84	40,541	-0.76(-2.20%)
Oct 07, 2008	35.31	36.90	34.60	34.60	61,017	-1.85(-5.09%)
Oct 06, 2008	37.81	38.17	35.25	36.46	184,792	-2.26(-5.84%)
Oct 03, 2008	40.04	40.04	38.68	38.72	60,417	-0.71(-1.80%)
Oct 02, 2008	40.30	40.30	39.27	39.43	17,530	-0.99(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.