Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.83	35.14	34.77	34.91	174,697	+0.26(+0.75%)
Dec 30, 2008	34.44	34.70	34.34	34.65	81,381	+0.65(+1.92%)
Dec 29, 2008	34.34	34.34	33.62	34.00	64,976	-0.23(-0.68%)
Dec 26, 2008	34.16	34.35	34.05	34.23	71,504	+0.21(+0.62%)
Dec 24, 2008	34.09	34.13	33.81	34.02	74,394	+0.24(+0.71%)
Dec 23, 2008	34.26	34.27	33.60	33.78	87,411	-0.57(-1.65%)
Dec 22, 2008	34.83	34.83	33.78	34.35	116,524	-0.31(-0.89%)
Dec 19, 2008	35.18	35.42	34.47	34.65	50,479	-0.22(-0.63%)
Dec 18, 2008	35.14	35.42	34.48	34.87	66,939	-0.10(-0.28%)
Dec 17, 2008	34.53	35.17	34.46	34.97	68,013	+0.02(+0.04%)
Dec 16, 2008	34.02	34.98	34.01	34.96	67,168	+1.21(+3.60%)
Dec 15, 2008	34.10	34.26	33.41	33.74	80,882	-0.08(-0.22%)
Dec 12, 2008	33.18	34.06	33.04	33.82	68,308	-0.05(-0.13%)
Dec 11, 2008	34.47	34.70	33.70	33.86	244,123	-0.80(-2.31%)
Dec 10, 2008	34.75	34.92	34.26	34.66	112,347	+0.31(+0.91%)
Dec 09, 2008	35.09	35.30	34.32	34.35	92,792	-1.12(-3.17%)
Dec 08, 2008	35.58	35.64	34.93	35.48	69,178	+0.60(+1.73%)
Dec 05, 2008	33.51	34.94	33.00	34.87	156,307	+1.15(+3.42%)
Dec 04, 2008	34.31	34.85	33.58	33.72	56,184	-1.03(-2.97%)
Dec 03, 2008	33.79	34.75	33.16	34.75	98,848	+0.83(+2.45%)
Dec 02, 2008	33.73	33.92	33.06	33.92	172,737	+0.71(+2.13%)
Dec 01, 2008	34.81	34.93	33.19	33.21	641,660	-2.02(-5.74%)
Nov 28, 2008	34.95	35.36	34.92	35.24	38,110	+0.38(+1.08%)
Nov 26, 2008	33.64	34.86	33.41	34.86	63,614	+0.73(+2.14%)
Nov 25, 2008	34.87	34.87	33.54	34.13	73,232	+0.00(+0.00%)
Nov 24, 2008	33.62	34.85	33.14	34.13	186,935	+0.68(+2.03%)
Nov 21, 2008	32.10	33.45	30.89	33.45	299,740	+1.95(+6.18%)
Nov 20, 2008	32.59	33.37	31.16	31.50	218,356	-1.28(-3.91%)
Nov 19, 2008	33.90	34.35	32.68	32.78	61,941	-1.50(-4.36%)
Nov 18, 2008	33.63	34.28	33.00	34.28	100,387	+0.37(+1.10%)
Nov 17, 2008	33.72	34.69	33.61	33.90	127,563	-0.61(-1.76%)
Nov 14, 2008	34.74	35.39	34.34	34.51	74,824	-1.10(-3.09%)
Nov 13, 2008	34.11	35.61	32.92	35.61	102,309	+1.80(+5.31%)
Nov 12, 2008	34.66	34.66	33.76	33.82	177,854	-1.31(-3.74%)
Nov 11, 2008	35.26	35.62	34.76	35.13	130,107	-0.67(-1.88%)
Nov 10, 2008	37.04	37.04	35.35	35.80	69,739	-0.20(-0.57%)
Nov 07, 2008	35.83	36.17	35.60	36.00	73,819	+0.56(+1.57%)
Nov 06, 2008	36.21	36.73	35.26	35.45	172,581	-1.12(-3.07%)
Nov 05, 2008	37.59	37.92	36.50	36.57	233,849	-1.25(-3.31%)
Nov 04, 2008	37.93	37.95	37.44	37.82	123,868	+1.06(+2.89%)
Nov 03, 2008	36.62	37.19	36.59	36.76	1,798,473	+0.11(+0.29%)
Oct 31, 2008	36.54	37.33	36.31	36.65	313,006	-0.03(-0.08%)
Oct 30, 2008	35.81	36.80	35.68	36.68	206,038	+1.24(+3.49%)
Oct 29, 2008	36.20	36.91	35.21	35.45	140,556	-0.43(-1.20%)
Oct 28, 2008	34.11	35.88	32.99	35.88	71,532	+2.91(+8.81%)
Oct 27, 2008	33.79	34.29	32.41	32.97	100,432	-0.64(-1.91%)
Oct 24, 2008	34.50	34.50	32.78	33.61	143,570	-1.55(-4.42%)
Oct 23, 2008	35.38	35.72	33.44	35.17	143,166	+0.02(+0.07%)
Oct 22, 2008	36.71	36.71	34.52	35.14	97,253	-1.49(-4.06%)
Oct 21, 2008	37.33	37.61	36.63	36.63	145,319	-0.78(-2.10%)
Oct 20, 2008	36.59	37.55	36.51	37.42	157,291	+1.11(+3.05%)
Oct 17, 2008	35.91	37.39	35.42	36.31	136,308	+0.42(+1.18%)
Oct 16, 2008	35.79	36.19	33.61	35.88	107,577	+1.18(+3.39%)
Oct 15, 2008	37.53	37.64	34.71	34.71	166,092	-2.59(-6.94%)
Oct 14, 2008	40.43	41.19	36.64	37.29	386,858	-1.41(-3.64%)
Oct 13, 2008	37.99	38.71	36.77	38.71	307,321	+3.18(+8.94%)
Oct 10, 2008	33.57	37.26	32.96	35.53	264,069	-0.80(-2.20%)
Oct 09, 2008	38.92	39.03	35.73	36.33	367,852	-2.25(-5.83%)
Oct 08, 2008	39.01	39.70	37.95	38.58	99,119	-0.57(-1.45%)
Oct 07, 2008	41.41	41.41	39.14	39.14	94,501	-1.28(-3.17%)
Oct 06, 2008	41.25	41.87	39.23	40.43	362,849	-1.58(-3.75%)
Oct 03, 2008	42.60	43.62	41.98	42.00	125,694	-0.60(-1.40%)
Oct 02, 2008	42.99	43.30	42.45	42.60	140,760	-1.16(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.