Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
52.51
54.00
52.08
53.13
985,930
+0.66(+1.25%)
Jun 27, 2008
53.50
53.78
52.32
52.47
1,663,991
-0.51(-0.96%)
Jun 26, 2008
52.76
53.84
51.72
52.98
1,007,488
-0.18(-0.34%)
Jun 25, 2008
54.37
54.37
52.35
53.17
1,292,376
-0.82(-1.52%)
Jun 24, 2008
55.02
55.62
53.61
53.99
1,354,047
-1.18(-2.13%)
Jun 23, 2008
53.25
55.64
53.25
55.16
1,533,161
+2.24(+4.22%)
Jun 20, 2008
53.58
54.49
52.64
52.93
1,124,556
-0.59(-1.10%)
Jun 19, 2008
54.08
54.81
53.26
53.51
1,037,263
-0.42(-0.79%)
Jun 18, 2008
54.12
54.12
52.71
53.94
1,109,859
-0.50(-0.92%)
Jun 17, 2008
52.68
54.98
52.68
54.44
994,968
+1.83(+3.48%)
Jun 16, 2008
52.71
53.10
51.58
52.61
1,152,733
-0.10(-0.18%)
Jun 13, 2008
52.99
53.59
51.78
52.71
815,946
+0.04(+0.07%)
Jun 12, 2008
54.44
54.55
52.47
52.67
1,079,008
-1.77(-3.26%)
Jun 11, 2008
53.14
54.68
52.80
54.44
1,127,641
+1.37(+2.58%)
Jun 10, 2008
53.61
55.16
52.69
53.07
1,226,608
-2.05(-3.72%)
Jun 09, 2008
53.03
55.25
53.03
55.12
931,564
+1.89(+3.55%)
Jun 06, 2008
54.12
54.86
53.19
53.24
889,887
-0.99(-1.83%)
Jun 05, 2008
53.34
54.29
52.34
54.23
1,196,558
+1.21(+2.29%)
Jun 04, 2008
52.06
53.47
50.83
53.01
2,567,124
+1.26(+2.44%)
Jun 03, 2008
51.07
53.63
51.07
51.75
1,962,764
+0.69(+1.36%)
Jun 02, 2008
51.70
52.07
50.53
51.06
1,010,808
-0.67(-1.30%)
May 30, 2008
51.35
52.03
50.58
51.73
1,105,427
+0.92(+1.80%)
May 29, 2008
50.63
52.01
50.59
50.82
1,108,709
+0.00(+0.00%)
May 28, 2008
50.22
50.90
49.43
50.82
1,223,422
+0.10(+0.19%)
May 27, 2008
50.66
51.66
50.29
50.72
767,761
+0.07(+0.13%)
May 26, 2008
51.39
52.17
50.18
50.65
0
+0.00(+0.00%)
May 23, 2008
51.39
52.17
50.18
50.65
1,169,570
-0.72(-1.41%)
May 22, 2008
51.04
52.08
50.75
51.38
854,698
+0.34(+0.66%)
May 21, 2008
52.42
52.94
51.04
51.04
1,568,824
-1.17(-2.23%)
May 20, 2008
52.22
52.85
51.42
52.20
1,271,343
-0.48(-0.91%)
May 19, 2008
52.03
53.54
52.03
52.69
1,087,440
+0.78(+1.50%)
May 16, 2008
50.47
52.03
49.00
51.91
1,076,321
+1.72(+3.42%)
May 15, 2008
50.46
50.65
48.89
50.19
1,285,928
+0.02(+0.04%)
May 14, 2008
51.55
51.74
49.80
50.17
1,285,717
-1.45(-2.80%)
May 13, 2008
49.80
51.74
49.47
51.62
1,236,480
+2.06(+4.16%)
May 12, 2008
50.65
50.65
49.01
49.55
1,460,671
-1.13(-2.22%)
May 09, 2008
49.63
50.83
48.94
50.68
1,324,680
+1.23(+2.49%)
May 08, 2008
48.22
49.45
47.95
49.45
1,495,657
+1.32(+2.74%)
May 07, 2008
48.70
49.19
48.04
48.13
1,072,447
-0.60(-1.23%)
May 06, 2008
48.47
49.04
47.81
48.73
1,438,298
+0.20(+0.42%)
May 05, 2008
45.49
48.80
45.49
48.52
2,234,975
+2.92(+6.40%)
May 02, 2008
43.07
46.01
43.07
45.60
2,772,687
+3.83(+9.16%)
May 01, 2008
42.62
42.65
40.60
41.78
1,323,838
-0.98(-2.30%)
Apr 30, 2008
41.49
43.31
41.18
42.76
1,149,542
+1.28(+3.09%)
Apr 29, 2008
43.31
43.31
41.23
41.48
959,296
-1.65(-3.82%)
Apr 28, 2008
43.27
43.84
42.77
43.13
579,095
-0.33(-0.75%)
Apr 25, 2008
43.44
43.59
42.65
43.46
626,880
+0.22(+0.51%)
Apr 24, 2008
42.77
43.47
41.78
43.23
772,754
+0.41(+0.97%)
Apr 23, 2008
43.94
44.02
42.51
42.82
861,499
-1.13(-2.57%)
Apr 22, 2008
44.83
44.83
43.43
43.95
605,044
-0.97(-2.17%)
Apr 21, 2008
44.44
45.08
43.78
44.92
630,633
+0.22(+0.50%)
Apr 18, 2008
42.88
45.26
42.20
44.70
1,457,881
+2.09(+4.91%)
Apr 17, 2008
42.29
42.78
42.11
42.61
808,948
+0.17(+0.41%)
Apr 16, 2008
41.48
42.48
40.82
42.43
879,167
+1.25(+3.04%)
Apr 15, 2008
41.53
41.70
40.55
41.18
1,102,782
-0.19(-0.47%)
Apr 14, 2008
41.05
41.76
40.72
41.37
1,000,289
+0.40(+0.96%)
Apr 11, 2008
39.96
41.21
39.85
40.98
1,011,237
+0.26(+0.64%)
Apr 10, 2008
40.56
40.82
39.67
40.72
927,559
+0.11(+0.26%)
Apr 09, 2008
40.56
41.29
40.45
40.61
896,764
+0.05(+0.12%)
Apr 08, 2008
40.40
40.82
39.98
40.56
749,118
+0.19(+0.48%)
Apr 07, 2008
39.74
40.94
39.74
40.37
1,067,136
+0.94(+2.39%)
Apr 04, 2008
39.55
39.93
39.12
39.43
870,326
-0.04(-0.10%)
Apr 03, 2008
39.62
39.89
39.22
39.47
967,333
-0.42(-1.06%)
Apr 02, 2008
38.52
40.36
38.21
39.89
1,630,803
+1.31(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.