Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.30	16.74	16.02	16.16	0	-0.23(-1.40%)
Jan 29, 2009	16.91	17.17	16.21	16.39	211,278	-0.93(-5.35%)
Jan 28, 2009	17.15	17.71	17.01	17.32	176,348	+0.34(+1.98%)
Jan 27, 2009	16.81	17.29	16.68	16.98	191,835	+0.18(+1.05%)
Jan 26, 2009	16.98	17.74	16.64	16.81	202,994	-0.20(-1.19%)
Jan 23, 2009	16.33	17.41	16.28	17.01	226,660	+0.34(+2.07%)
Jan 22, 2009	16.76	17.16	16.19	16.67	189,763	-0.38(-2.23%)
Jan 21, 2009	16.51	17.08	16.30	17.05	343,824	+0.64(+3.93%)
Jan 20, 2009	17.22	17.29	16.38	16.40	276,146	-1.09(-6.21%)
Jan 16, 2009	17.21	17.64	16.75	17.49	174,998	+0.40(+2.33%)
Jan 15, 2009	17.12	17.45	16.36	17.09	283,776	+0.01(+0.05%)
Jan 14, 2009	17.51	17.67	16.68	17.08	222,332	-0.70(-3.92%)
Jan 13, 2009	17.95	18.29	17.44	17.78	301,054	-0.19(-1.08%)
Jan 12, 2009	18.55	18.55	17.66	17.97	274,521	-0.55(-2.96%)
Jan 09, 2009	19.39	19.60	18.30	18.52	211,670	-1.02(-5.20%)
Jan 08, 2009	19.38	19.55	18.92	19.54	211,554	+0.21(+1.10%)
Jan 07, 2009	19.90	20.28	19.15	19.33	452,664	-0.81(-4.04%)
Jan 06, 2009	19.69	20.51	19.69	20.14	298,098	+0.56(+2.84%)
Jan 05, 2009	19.48	20.38	19.09	19.58	340,939	+0.24(+1.23%)
Jan 02, 2009	19.05	19.79	18.81	19.34	0	+0.32(+1.67%)
Jan 01, 2009	17.76	19.38	17.74	19.03	0	+0.00(+0.00%)
Dec 31, 2008	17.76	19.38	17.74	19.03	321,679	+1.33(+7.54%)
Dec 30, 2008	16.69	17.70	16.59	17.69	284,031	+1.21(+7.34%)
Dec 29, 2008	17.10	17.10	16.30	16.48	267,244	-0.62(-3.62%)
Dec 26, 2008	16.49	17.14	16.39	17.10	109,844	+0.71(+4.31%)
Dec 24, 2008	16.75	16.75	16.23	16.39	143,110	-0.26(-1.54%)
Dec 23, 2008	17.00	17.32	16.47	16.65	209,459	-0.21(-1.26%)
Dec 22, 2008	17.41	17.41	16.30	16.86	288,456	-0.42(-2.45%)
Dec 19, 2008	18.25	18.25	16.84	17.29	521,021	-0.68(-3.79%)
Dec 18, 2008	18.59	18.90	17.60	17.97	201,068	-0.57(-3.05%)
Dec 17, 2008	18.00	18.84	17.88	18.53	295,735	+0.28(+1.55%)
Dec 16, 2008	17.66	18.32	17.13	18.25	423,553	+0.92(+5.30%)
Dec 15, 2008	17.66	18.39	17.03	17.33	359,859	-0.30(-1.70%)
Dec 12, 2008	16.58	17.81	16.42	17.63	213,678	+0.74(+4.39%)
Dec 11, 2008	16.90	17.60	16.70	16.89	312,743	-0.26(-1.49%)
Dec 10, 2008	15.87	17.22	15.74	17.14	279,716	+1.41(+8.98%)
Dec 09, 2008	16.46	16.83	15.54	15.73	318,014	-0.86(-5.17%)
Dec 08, 2008	16.90	17.27	16.44	16.59	416,185	+0.13(+0.81%)
Dec 05, 2008	14.74	16.47	14.39	16.45	432,054	+1.41(+9.40%)
Dec 04, 2008	15.49	15.68	14.61	15.04	297,742	-0.76(-4.81%)
Dec 03, 2008	15.56	16.30	14.79	15.80	255,960	+0.36(+2.35%)
Dec 02, 2008	14.41	15.60	14.27	15.44	330,538	+1.17(+8.17%)
Dec 01, 2008	16.07	16.07	14.22	14.27	314,879	-2.22(-13.44%)
Nov 28, 2008	16.09	16.59	15.86	16.49	73,671	+0.26(+1.58%)
Nov 26, 2008	15.02	16.25	14.96	16.23	288,672	+0.87(+5.63%)
Nov 25, 2008	14.47	15.42	14.14	15.37	403,394	+1.02(+7.14%)
Nov 24, 2008	13.93	14.83	13.82	14.34	591,469	+0.51(+3.70%)
Nov 21, 2008	13.55	13.91	12.72	13.83	521,148	+0.49(+3.71%)
Nov 20, 2008	14.18	14.46	13.23	13.34	442,284	-1.17(-8.04%)
Nov 19, 2008	15.48	15.77	14.34	14.50	379,755	-0.92(-5.96%)
Nov 18, 2008	15.53	15.69	15.00	15.42	331,551	-0.04(-0.23%)
Nov 17, 2008	15.40	15.98	15.09	15.46	332,652	-0.05(-0.34%)
Nov 14, 2008	15.86	16.45	15.48	15.51	424,870	-0.61(-3.78%)
Nov 13, 2008	16.58	16.71	15.06	16.12	773,694	-0.42(-2.56%)
Nov 12, 2008	17.89	17.89	16.52	16.54	276,703	-1.62(-8.90%)
Nov 11, 2008	18.68	18.88	17.99	18.16	177,530	-0.67(-3.56%)
Nov 10, 2008	18.91	19.33	18.59	18.83	246,439	+0.32(+1.72%)
Nov 07, 2008	18.66	19.01	18.00	18.51	321,425	-0.27(-1.41%)
Nov 06, 2008	19.02	19.27	18.60	18.78	446,754	-0.15(-0.79%)
Nov 05, 2008	18.81	19.63	18.44	18.93	441,910	-0.04(-0.23%)
Nov 04, 2008	20.31	20.31	16.97	18.97	820,280	-0.99(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.