Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.33	11.58	11.04	11.15	0	-0.15(-1.30%)
Jan 29, 2009	11.58	11.59	11.15	11.30	2,245,757	-0.39(-3.33%)
Jan 28, 2009	11.77	11.86	11.41	11.69	6,581,183	+0.85(+7.82%)
Jan 27, 2009	11.00	11.00	10.66	10.84	4,090,364	+0.10(+0.93%)
Jan 26, 2009	10.29	10.87	10.18	10.74	4,660,658	+0.50(+4.85%)
Jan 23, 2009	9.973	10.27	9.748	10.25	5,102,342	+0.08(+0.77%)
Jan 22, 2009	10.72	10.73	10.08	10.17	4,780,354	-0.74(-6.82%)
Jan 21, 2009	11.01	11.02	10.19	10.91	5,968,987	+0.23(+2.19%)
Jan 20, 2009	11.72	11.76	10.63	10.68	5,485,739	-1.30(-10.83%)
Jan 16, 2009	12.64	12.65	11.78	11.97	6,219,479	-0.13(-1.04%)
Jan 15, 2009	12.43	12.49	11.46	12.10	7,130,275	-0.52(-4.14%)
Jan 14, 2009	12.97	13.01	12.35	12.62	5,437,137	-0.51(-3.85%)
Jan 13, 2009	13.28	13.28	12.93	13.13	3,090,247	-0.19(-1.40%)
Jan 12, 2009	13.62	13.63	13.12	13.31	2,524,638	-0.19(-1.41%)
Jan 09, 2009	13.48	13.55	13.34	13.50	4,506,228	+0.08(+0.58%)
Jan 08, 2009	13.45	13.47	13.23	13.43	6,117,176	-0.09(-0.64%)
Jan 07, 2009	13.90	13.90	13.29	13.51	4,124,480	-0.44(-3.16%)
Jan 06, 2009	13.62	14.08	13.62	13.95	13,414,084	+0.36(+2.67%)
Jan 05, 2009	13.18	13.70	13.13	13.59	7,220,815	+0.48(+3.66%)
Jan 02, 2009	12.58	13.12	12.54	13.11	0	+0.48(+3.83%)
Jan 01, 2009	12.38	12.63	12.35	12.63	0	+0.00(+0.00%)
Dec 31, 2008	12.38	12.63	12.35	12.63	3,513,256	+0.25(+2.03%)
Dec 30, 2008	12.19	12.38	12.10	12.38	2,732,429	+0.29(+2.43%)
Dec 29, 2008	12.19	12.19	11.93	12.08	1,864,498	-0.07(-0.60%)
Dec 26, 2008	12.09	12.18	12.05	12.16	1,533,801	+0.13(+1.11%)
Dec 24, 2008	11.94	12.12	11.93	12.02	812,219	-0.07(-0.57%)
Dec 23, 2008	12.09	12.10	11.94	12.09	2,508,075	-0.03(-0.29%)
Dec 22, 2008	12.13	12.15	11.84	12.13	1,428,756	+0.05(+0.39%)
Dec 19, 2008	11.97	12.21	11.97	12.08	2,391,874	+0.05(+0.40%)
Dec 18, 2008	11.99	12.30	11.67	12.03	4,186,512	+0.06(+0.51%)
Dec 17, 2008	11.65	11.99	11.57	11.97	3,085,500	+0.31(+2.67%)
Dec 16, 2008	11.43	11.67	11.25	11.66	2,582,279	+0.29(+2.51%)
Dec 15, 2008	11.22	11.53	11.22	11.37	1,098,680	+0.04(+0.34%)
Dec 12, 2008	11.17	11.46	11.13	11.33	1,641,903	-0.13(-1.13%)
Dec 11, 2008	11.64	11.64	11.41	11.46	1,389,494	-0.07(-0.64%)
Dec 10, 2008	11.75	11.75	11.43	11.54	1,784,483	-0.06(-0.48%)
Dec 09, 2008	11.54	11.84	11.43	11.59	1,456,069	+0.00(+0.04%)
Dec 08, 2008	11.45	11.85	11.45	11.59	1,691,687	+0.22(+1.98%)
Dec 05, 2008	11.58	11.58	11.07	11.37	1,975,235	+0.06(+0.50%)
Dec 04, 2008	11.43	11.46	11.19	11.31	1,875,146	-0.10(-0.91%)
Dec 03, 2008	11.21	11.41	11.07	11.41	1,460,170	+0.08(+0.72%)
Dec 02, 2008	11.35	11.35	11.16	11.33	1,586,319	+0.19(+1.71%)
Dec 01, 2008	11.65	11.65	10.98	11.14	1,218,492	-0.51(-4.34%)
Nov 28, 2008	11.60	11.66	11.46	11.65	1,187,672	+0.13(+1.13%)
Nov 26, 2008	11.23	11.60	10.88	11.52	2,660,256	+0.25(+2.23%)
Nov 25, 2008	10.97	11.28	10.70	11.27	4,324,816	+0.64(+5.98%)
Nov 24, 2008	9.683	10.72	9.683	10.63	5,380,215	+1.25(+13.27%)
Nov 21, 2008	9.489	9.848	8.637	9.385	2,785,393	+0.30(+3.28%)
Nov 20, 2008	10.06	10.33	8.806	9.087	3,327,632	-1.05(-10.32%)
Nov 19, 2008	11.35	11.40	9.865	10.13	2,759,902	-1.28(-11.21%)
Nov 18, 2008	11.68	12.01	11.24	11.41	2,454,676	-0.65(-5.38%)
Nov 17, 2008	11.98	12.32	11.79	12.06	1,403,468	-0.16(-1.31%)
Nov 14, 2008	12.39	12.39	11.95	12.22	1,158,033	+0.05(+0.43%)
Nov 13, 2008	12.73	12.73	11.46	12.17	1,618,806	-0.15(-1.23%)
Nov 12, 2008	12.83	12.83	12.25	12.32	1,527,560	-0.51(-3.98%)
Nov 11, 2008	12.75	12.83	12.56	12.83	1,770,191	+0.14(+1.12%)
Nov 10, 2008	12.97	13.01	12.67	12.69	1,355,378	-0.11(-0.84%)
Nov 07, 2008	12.73	12.91	12.63	12.80	1,365,406	+0.06(+0.48%)
Nov 06, 2008	12.91	12.91	12.40	12.74	1,340,432	+0.16(+1.27%)
Nov 05, 2008	12.93	13.13	12.41	12.58	2,443,450	-0.44(-3.36%)
Nov 04, 2008	12.85	13.08	12.75	13.01	2,170,637	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.