Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.500
7.750
7.460
7.550
143,438
+0.20(+2.72%)
Jan 29, 2009
6.780
7.360
6.780
7.350
170,371
+0.95(+14.84%)
Jan 28, 2009
6.190
6.400
5.900
6.400
24,098
+0.26(+4.23%)
Jan 27, 2009
6.410
6.450
6.120
6.140
66,538
-0.27(-4.21%)
Jan 26, 2009
6.040
6.410
5.810
6.410
69,352
+0.36(+5.95%)
Jan 23, 2009
5.810
6.140
5.680
6.050
53,318
+0.11(+1.85%)
Jan 22, 2009
6.000
6.000
5.720
5.940
45,700
-0.06(-1.00%)
Jan 21, 2009
5.530
6.030
5.520
6.000
42,260
+0.47(+8.50%)
Jan 20, 2009
5.580
5.790
5.400
5.530
140,842
-0.10(-1.78%)
Jan 16, 2009
5.380
5.630
5.330
5.630
43,764
+0.36(+6.83%)
Jan 15, 2009
5.180
5.535
5.000
5.270
67,564
+0.07(+1.35%)
Jan 14, 2009
5.320
5.369
5.070
5.200
43,673
-0.20(-3.70%)
Jan 13, 2009
5.550
5.639
5.280
5.400
23,159
-0.17(-3.05%)
Jan 12, 2009
5.770
5.790
5.510
5.570
24,972
-0.21(-3.63%)
Jan 09, 2009
5.880
5.880
5.780
5.780
12,745
-0.12(-2.03%)
Jan 08, 2009
5.700
5.940
5.490
5.900
36,250
+0.17(+2.97%)
Jan 07, 2009
5.860
5.950
5.640
5.730
58,560
-0.23(-3.86%)
Jan 06, 2009
5.870
6.000
5.570
5.960
28,701
+0.14(+2.41%)
Jan 05, 2009
5.700
5.890
5.660
5.820
23,599
+0.10(+1.75%)
Jan 02, 2009
5.650
5.870
5.610
5.720
21,207
+0.08(+1.42%)
Dec 31, 2008
5.330
5.650
5.320
5.640
76,439
+0.33(+6.21%)
Dec 30, 2008
5.460
5.610
5.110
5.310
45,537
-0.08(-1.48%)
Dec 29, 2008
5.620
5.710
5.330
5.390
73,814
-0.23(-4.09%)
Dec 26, 2008
5.610
5.690
5.490
5.620
7,194
+0.01(+0.18%)
Dec 24, 2008
5.470
5.610
5.470
5.610
2,815
+0.09(+1.63%)
Dec 23, 2008
5.700
5.820
5.410
5.520
54,411
-0.16(-2.82%)
Dec 22, 2008
5.500
5.730
5.460
5.680
40,348
+0.19(+3.46%)
Dec 19, 2008
5.500
5.700
5.140
5.490
83,759
+0.20(+3.78%)
Dec 18, 2008
5.240
5.330
5.110
5.290
40,029
+0.04(+0.76%)
Dec 17, 2008
4.930
5.330
4.930
5.250
84,667
+0.25(+5.00%)
Dec 16, 2008
4.500
5.000
4.480
5.000
118,848
+0.51(+11.36%)
Dec 15, 2008
4.700
4.720
4.320
4.490
56,952
-0.26(-5.47%)
Dec 12, 2008
4.380
4.750
4.230
4.750
128,597
+0.30(+6.74%)
Dec 11, 2008
4.310
4.640
4.230
4.450
105,487
+0.05(+1.14%)
Dec 10, 2008
4.280
4.630
4.100
4.400
107,103
+0.10(+2.33%)
Dec 09, 2008
4.470
4.750
4.220
4.300
226,160
-0.25(-5.49%)
Dec 08, 2008
4.550
4.770
4.350
4.550
203,054
+0.05(+1.11%)
Dec 05, 2008
4.440
4.500
4.290
4.500
105,492
-0.01(-0.22%)
Dec 04, 2008
4.690
5.000
4.350
4.510
131,712
-0.26(-5.45%)
Dec 03, 2008
4.540
4.890
4.270
4.770
82,308
+0.37(+8.41%)
Dec 02, 2008
4.600
4.650
4.350
4.400
163,409
-0.16(-3.51%)
Dec 01, 2008
4.830
4.970
4.480
4.560
45,909
-0.40(-8.06%)
Nov 28, 2008
4.800
4.970
4.730
4.960
25,251
-0.04(-0.80%)
Nov 26, 2008
4.600
5.000
4.350
5.000
104,908
+0.30(+6.38%)
Nov 25, 2008
4.740
4.770
4.380
4.700
83,783
+0.02(+0.43%)
Nov 24, 2008
4.400
4.890
4.080
4.680
229,140
+0.11(+2.41%)
Nov 21, 2008
4.350
4.640
4.100
4.570
116,288
+0.24(+5.54%)
Nov 20, 2008
4.450
4.450
4.169
4.330
130,769
-0.14(-3.13%)
Nov 19, 2008
4.750
4.750
4.410
4.470
45,140
-0.28(-5.89%)
Nov 18, 2008
5.030
5.030
4.720
4.750
61,726
-0.32(-6.31%)
Nov 17, 2008
5.020
5.230
4.990
5.070
106,897
-0.17(-3.24%)
Nov 14, 2008
5.380
5.450
5.000
5.240
97,513
-0.25(-4.55%)
Nov 13, 2008
5.130
5.490
5.050
5.490
104,468
+0.38(+7.44%)
Nov 12, 2008
5.180
5.220
5.010
5.110
50,265
-0.17(-3.22%)
Nov 11, 2008
5.300
5.470
5.000
5.280
77,431
-0.20(-3.65%)
Nov 10, 2008
5.190
5.510
5.160
5.480
479,099
+0.41(+8.09%)
Nov 07, 2008
4.980
5.170
4.940
5.070
48,154
+0.16(+3.26%)
Nov 06, 2008
4.900
5.210
4.900
4.910
52,184
-0.03(-0.61%)
Nov 05, 2008
5.230
5.230
4.930
4.940
33,980
-0.32(-6.08%)
Nov 04, 2008
5.330
5.480
4.990
5.260
107,589
+0.14(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.