Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	74.07	74.31	74.04	74.29	726,861	+0.28(+0.38%)
Oct 29, 2009	74.09	74.12	73.92	74.01	832,930	-0.15(-0.20%)
Oct 28, 2009	74.06	74.18	73.95	74.16	919,345	+0.11(+0.14%)
Oct 27, 2009	73.86	74.09	73.79	74.05	592,611	+0.29(+0.39%)
Oct 26, 2009	73.91	74.05	73.74	73.76	663,790	-0.20(-0.27%)
Oct 23, 2009	73.98	74.03	73.92	73.96	955,543	-0.09(-0.12%)
Oct 22, 2009	74.00	74.10	73.93	74.05	731,740	-0.11(-0.15%)
Oct 21, 2009	74.09	74.16	73.92	74.16	649,631	-0.05(-0.07%)
Oct 20, 2009	74.17	74.21	74.09	74.21	667,629	+0.18(+0.24%)
Oct 19, 2009	73.94	74.03	73.74	74.03	642,538	+0.15(+0.20%)
Oct 16, 2009	73.84	73.95	73.77	73.89	647,017	-0.01(-0.01%)
Oct 15, 2009	73.88	73.94	73.74	73.89	1,026,530	-0.11(-0.15%)
Oct 14, 2009	73.92	74.10	73.92	74.01	693,234	-0.18(-0.24%)
Oct 13, 2009	74.11	74.20	74.04	74.18	536,326	+0.18(+0.25%)
Oct 12, 2009	73.94	74.04	73.86	74.00	588,222	+0.17(+0.23%)
Oct 09, 2009	74.20	74.22	73.82	73.83	800,536	-0.52(-0.70%)
Oct 08, 2009	74.50	74.51	74.20	74.35	722,307	-0.05(-0.07%)
Oct 07, 2009	74.33	74.47	74.27	74.40	749,810	+0.30(+0.40%)
Oct 06, 2009	74.28	74.30	74.10	74.10	718,025	-0.11(-0.14%)
Oct 05, 2009	74.30	74.39	74.18	74.20	940,866	+0.05(+0.07%)
Oct 02, 2009	74.43	76.52	74.09	74.16	964,521	-0.14(-0.19%)
Oct 01, 2009	74.17	74.31	74.00	74.30	1,107,001	-0.07(-0.10%)
Sep 30, 2009	74.18	74.37	74.17	74.37	1,155,172	+0.13(+0.18%)
Sep 29, 2009	74.19	74.32	74.09	74.23	1,322,900	-0.03(-0.04%)
Sep 28, 2009	74.23	74.30	74.13	74.26	861,164	-0.01(-0.02%)
Sep 25, 2009	74.11	74.28	74.07	74.28	722,455	+0.22(+0.30%)
Sep 24, 2009	73.99	74.13	73.95	74.06	647,725	+0.09(+0.12%)
Sep 23, 2009	73.81	73.99	73.72	73.96	869,938	+0.18(+0.25%)
Sep 22, 2009	73.74	73.94	73.74	73.78	799,920	-0.05(-0.07%)
Sep 21, 2009	73.86	73.99	73.78	73.83	611,715	-0.06(-0.08%)
Sep 18, 2009	73.89	73.99	73.80	73.89	663,388	-0.18(-0.25%)
Sep 17, 2009	73.77	74.07	73.71	74.07	660,825	+0.41(+0.55%)
Sep 16, 2009	73.79	73.81	73.64	73.66	838,806	-0.00(-0.00%)
Sep 15, 2009	73.69	73.83	73.64	73.67	665,327	-0.11(-0.15%)
Sep 14, 2009	73.72	73.98	73.72	73.78	529,598	-0.11(-0.14%)
Sep 11, 2009	73.94	74.05	73.82	73.89	631,257	-0.01(-0.01%)
Sep 10, 2009	73.62	73.96	73.52	73.89	800,107	+0.38(+0.51%)
Sep 09, 2009	73.35	73.57	73.30	73.52	854,550	+0.14(+0.19%)
Sep 08, 2009	73.40	73.57	73.38	73.38	667,923	-0.11(-0.14%)
Sep 04, 2009	73.61	73.69	73.43	73.48	765,084	-0.14(-0.19%)
Sep 03, 2009	73.59	73.74	73.47	73.62	1,059,337	-0.13(-0.18%)
Sep 02, 2009	73.47	73.84	73.37	73.76	1,189,496	+0.39(+0.53%)
Sep 01, 2009	73.40	73.58	73.26	73.37	1,151,402	-0.36(-0.49%)
Aug 31, 2009	73.54	73.73	73.50	73.73	1,142,080	+0.30(+0.42%)
Aug 28, 2009	73.35	73.62	73.31	73.42	710,442	-0.05(-0.07%)
Aug 27, 2009	73.36	73.52	73.30	73.47	687,457	-0.06(-0.08%)
Aug 26, 2009	73.49	73.60	73.44	73.53	976,749	+0.11(+0.14%)
Aug 25, 2009	73.16	73.50	73.16	73.42	673,500	+0.12(+0.16%)
Aug 24, 2009	73.08	73.40	72.97	73.30	612,806	+0.30(+0.41%)
Aug 21, 2009	73.45	73.47	73.01	73.01	712,296	-0.43(-0.58%)
Aug 20, 2009	73.38	73.44	71.04	73.43	841,652	+0.12(+0.16%)
Aug 19, 2009	73.24	73.43	73.16	73.31	686,902	+0.15(+0.20%)
Aug 18, 2009	73.30	73.40	73.16	73.16	624,070	-0.12(-0.16%)
Aug 17, 2009	73.24	73.42	73.04	73.28	890,588	+0.18(+0.25%)
Aug 14, 2009	73.13	73.32	73.02	73.10	639,851	+0.13(+0.17%)
Aug 13, 2009	72.84	73.13	72.74	72.97	738,811	+0.18(+0.25%)
Aug 12, 2009	72.85	72.88	72.53	72.79	948,130	-0.04(-0.05%)
Aug 11, 2009	72.74	72.83	72.61	72.82	1,045,937	+0.26(+0.35%)
Aug 10, 2009	72.33	72.60	72.06	72.57	1,298,818	+0.56(+0.78%)
Aug 07, 2009	72.09	72.36	71.84	72.01	1,519,315	-0.43(-0.60%)
Aug 06, 2009	72.44	72.55	72.32	72.44	796,105	+0.04(+0.05%)
Aug 05, 2009	72.53	72.53	72.30	72.40	858,012	-0.06(-0.09%)
Aug 04, 2009	72.86	72.91	72.40	72.47	888,290	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.