Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
6.962
6.962
6.456
6.532
2,081,275
-0.53(-7.57%)
Oct 29, 2009
6.886
7.220
6.838
7.067
869,920
+0.22(+3.21%)
Oct 28, 2009
7.210
7.249
6.790
6.847
1,089,030
-0.36(-5.03%)
Oct 27, 2009
7.440
7.545
7.210
7.210
758,178
-0.18(-2.45%)
Oct 26, 2009
7.449
7.640
7.258
7.392
998,623
-0.06(-0.77%)
Oct 23, 2009
7.401
7.478
7.315
7.449
932,949
-0.18(-2.38%)
Oct 22, 2009
7.449
7.678
7.354
7.631
753,751
+0.19(+2.57%)
Oct 21, 2009
7.564
7.783
7.401
7.440
1,382,589
-0.11(-1.52%)
Oct 20, 2009
7.401
7.611
7.382
7.554
865,500
+0.04(+0.51%)
Oct 19, 2009
7.707
7.707
7.201
7.516
2,105,892
-0.42(-5.29%)
Oct 16, 2009
8.261
8.261
7.573
7.936
2,880,945
-0.42(-5.03%)
Oct 15, 2009
8.385
8.442
8.184
8.356
1,534,217
-0.05(-0.57%)
Oct 14, 2009
8.423
8.643
8.309
8.404
2,412,123
+0.13(+1.62%)
Oct 13, 2009
7.812
8.270
7.717
8.270
1,875,261
+0.49(+6.26%)
Oct 12, 2009
7.688
7.836
7.640
7.783
751,205
+0.17(+2.26%)
Oct 09, 2009
7.191
7.640
7.105
7.611
1,285,232
+0.43(+5.98%)
Oct 08, 2009
7.086
7.354
7.086
7.182
920,928
+0.12(+1.76%)
Oct 07, 2009
7.067
7.315
7.048
7.058
527,229
-0.07(-0.94%)
Oct 06, 2009
7.115
7.277
7.019
7.124
1,387,078
+0.05(+0.67%)
Oct 05, 2009
6.972
7.105
6.933
7.077
655,955
+0.09(+1.23%)
Oct 02, 2009
6.972
7.086
6.857
6.991
738,220
-0.07(-0.95%)
Oct 01, 2009
7.258
7.287
6.991
7.058
810,460
-0.21(-2.89%)
Sep 30, 2009
7.229
7.459
7.124
7.268
681,094
+0.04(+0.53%)
Sep 29, 2009
7.144
7.268
7.067
7.229
825,262
-0.03(-0.39%)
Sep 28, 2009
7.029
7.335
7.029
7.258
795,994
+0.23(+3.26%)
Sep 25, 2009
7.067
7.144
7.010
7.029
616,849
-0.04(-0.54%)
Sep 24, 2009
7.220
7.315
7.007
7.067
977,518
-0.14(-1.99%)
Sep 23, 2009
7.373
7.573
7.210
7.210
711,063
-0.16(-2.20%)
Sep 22, 2009
7.506
7.526
7.277
7.373
822,323
-0.08(-1.03%)
Sep 21, 2009
7.554
7.640
7.401
7.449
922,982
-0.16(-2.13%)
Sep 18, 2009
7.545
7.879
7.420
7.611
2,541,470
+0.45(+6.27%)
Sep 17, 2009
7.239
7.382
7.077
7.163
811,455
-0.21(-2.87%)
Sep 16, 2009
7.583
7.583
7.163
7.374
816,365
-0.10(-1.38%)
Sep 15, 2009
7.459
7.640
7.344
7.478
1,576,241
+0.05(+0.64%)
Sep 14, 2009
7.134
7.459
6.991
7.430
1,048,948
+0.27(+3.73%)
Sep 11, 2009
6.924
7.239
6.886
7.163
905,421
+0.23(+3.31%)
Sep 10, 2009
6.809
6.933
6.685
6.933
729,276
+0.12(+1.82%)
Sep 09, 2009
6.637
6.819
6.628
6.809
553,576
+0.17(+2.59%)
Sep 08, 2009
6.637
6.676
6.542
6.637
336,344
+0.05(+0.72%)
Sep 04, 2009
6.542
6.594
6.446
6.590
338,181
+0.06(+0.88%)
Sep 03, 2009
6.599
6.628
6.389
6.532
325,794
-0.02(-0.29%)
Sep 02, 2009
6.561
6.685
6.542
6.551
568,560
-0.04(-0.58%)
Sep 01, 2009
6.695
6.838
6.542
6.590
912,241
-0.16(-2.40%)
Aug 31, 2009
6.790
6.857
6.695
6.752
798,546
-0.05(-0.70%)
Aug 28, 2009
6.637
6.867
6.594
6.800
777,578
+0.16(+2.45%)
Aug 27, 2009
6.609
6.685
6.446
6.637
465,293
+0.02(+0.29%)
Aug 26, 2009
6.570
6.656
6.504
6.618
375,524
+0.05(+0.73%)
Aug 25, 2009
6.437
6.656
6.418
6.570
876,943
+0.17(+2.69%)
Aug 24, 2009
6.513
6.647
6.389
6.399
939,882
-0.02(-0.30%)
Aug 21, 2009
6.217
6.437
6.112
6.418
1,346,876
+0.33(+5.49%)
Aug 20, 2009
6.265
6.294
6.055
6.083
876,211
-0.12(-2.00%)
Aug 19, 2009
6.294
6.303
6.131
6.208
584,244
-0.10(-1.52%)
Aug 18, 2009
6.227
6.399
6.208
6.303
655,765
+0.02(+0.31%)
Aug 17, 2009
6.198
6.379
6.179
6.284
917,314
-0.10(-1.50%)
Aug 14, 2009
6.685
6.819
6.284
6.379
1,736,450
-0.37(-5.52%)
Aug 13, 2009
6.685
6.752
6.590
6.752
907,183
+0.09(+1.29%)
Aug 12, 2009
6.666
6.905
6.590
6.666
1,108,872
+0.02(+0.29%)
Aug 11, 2009
6.704
6.704
6.394
6.647
1,486,343
+0.03(+0.43%)
Aug 10, 2009
6.800
6.857
6.513
6.618
1,430,160
-0.02(-0.29%)
Aug 07, 2009
6.504
6.666
6.446
6.637
1,024,094
+0.19(+2.96%)
Aug 06, 2009
6.465
6.504
6.446
6.446
932,194
-0.01(-0.15%)
Aug 05, 2009
6.580
6.618
6.322
6.456
1,483,452
-0.07(-1.02%)
Aug 04, 2009
6.246
6.570
6.188
6.523
1,749,132
+0.23(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.