Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.120	9.170	8.930	8.980	51,855	-0.19(-2.07%)
Oct 29, 2009	9.070	9.260	9.020	9.170	27,620	+0.13(+1.44%)
Oct 28, 2009	8.980	9.040	8.780	9.040	44,680	+0.06(+0.67%)
Oct 27, 2009	9.300	9.300	8.870	8.980	90,125	-0.32(-3.44%)
Oct 26, 2009	9.900	10.02	9.220	9.300	29,064	-0.62(-6.25%)
Oct 23, 2009	10.04	10.42	9.870	9.920	227,976	-0.51(-4.89%)
Oct 22, 2009	10.28	10.62	9.871	10.43	73,095	+0.17(+1.66%)
Oct 21, 2009	10.18	10.47	9.990	10.26	47,507	+0.09(+0.88%)
Oct 20, 2009	9.950	10.35	9.880	10.17	40,869	-0.15(-1.45%)
Oct 19, 2009	10.57	10.60	10.28	10.32	28,739	-0.22(-2.09%)
Oct 16, 2009	10.23	10.69	10.20	10.54	41,192	+0.22(+2.13%)
Oct 15, 2009	10.00	10.35	9.980	10.32	32,321	+0.06(+0.58%)
Oct 14, 2009	10.13	10.28	9.410	10.26	29,258	+0.25(+2.50%)
Oct 13, 2009	10.05	10.22	9.830	10.01	47,026	-0.08(-0.79%)
Oct 12, 2009	10.35	10.45	9.945	10.09	19,038	-0.32(-3.07%)
Oct 09, 2009	10.06	10.43	9.960	10.41	62,446	+0.33(+3.27%)
Oct 08, 2009	9.890	10.19	9.190	10.08	101,787	+0.20(+2.02%)
Oct 07, 2009	9.720	9.910	9.560	9.880	24,778	+0.15(+1.54%)
Oct 06, 2009	9.630	9.840	9.550	9.730	35,903	+0.16(+1.67%)
Oct 05, 2009	9.390	9.600	9.150	9.570	249,213	+0.18(+1.92%)
Oct 02, 2009	9.250	9.470	9.090	9.390	70,696	+0.03(+0.32%)
Oct 01, 2009	9.490	9.490	8.910	9.360	90,651	-0.13(-1.37%)
Sep 30, 2009	9.480	9.640	9.410	9.490	52,729	+0.01(+0.11%)
Sep 29, 2009	9.520	9.620	9.480	9.480	76,588	-0.01(-0.11%)
Sep 28, 2009	9.490	9.600	9.450	9.490	118,765	+0.00(+0.00%)
Sep 25, 2009	9.650	9.770	9.050	9.490	584,269	-0.17(-1.76%)
Sep 24, 2009	9.720	9.750	9.560	9.660	30,495	-0.04(-0.41%)
Sep 23, 2009	9.510	9.850	9.510	9.700	139,983	-0.04(-0.41%)
Sep 22, 2009	9.780	9.800	9.700	9.740	21,837	-0.04(-0.41%)
Sep 21, 2009	9.690	9.870	9.550	9.780	24,240	-0.02(-0.20%)
Sep 18, 2009	9.770	9.870	9.690	9.800	73,026	+0.03(+0.31%)
Sep 17, 2009	9.750	10.02	9.720	9.770	23,500	+0.01(+0.10%)
Sep 16, 2009	9.630	9.779	9.560	9.760	79,061	+0.18(+1.88%)
Sep 15, 2009	9.760	9.780	9.500	9.580	34,564	-0.22(-2.24%)
Sep 14, 2009	9.990	10.09	9.600	9.800	67,195	-0.27(-2.68%)
Sep 11, 2009	9.990	10.13	9.940	10.07	62,986	+0.12(+1.21%)
Sep 10, 2009	9.910	10.10	9.460	9.950	372,022	+0.06(+0.61%)
Sep 09, 2009	9.450	9.970	9.190	9.890	65,568	+0.32(+3.34%)
Sep 08, 2009	9.980	10.05	9.490	9.570	59,388	-0.47(-4.68%)
Sep 04, 2009	10.19	10.20	9.900	10.04	49,838	+0.05(+0.50%)
Sep 03, 2009	9.970	10.04	9.860	9.990	26,529	+0.04(+0.40%)
Sep 02, 2009	9.950	10.05	9.900	9.950	67,019	-0.03(-0.30%)
Sep 01, 2009	10.05	10.29	9.877	9.980	62,604	-0.08(-0.80%)
Aug 31, 2009	10.06	10.16	9.920	10.06	63,983	-0.09(-0.89%)
Aug 28, 2009	10.11	10.25	9.950	10.15	32,481	+0.12(+1.20%)
Aug 27, 2009	10.23	10.29	9.860	10.03	55,594	-0.21(-2.05%)
Aug 26, 2009	10.12	10.26	10.00	10.24	48,399	+0.08(+0.79%)
Aug 25, 2009	10.07	10.24	10.00	10.16	92,030	+0.07(+0.69%)
Aug 24, 2009	10.32	10.64	9.850	10.09	135,250	-0.34(-3.26%)
Aug 21, 2009	10.25	10.45	10.19	10.43	62,258	+0.23(+2.25%)
Aug 20, 2009	10.06	10.21	9.960	10.20	34,745	+0.09(+0.89%)
Aug 19, 2009	10.09	10.15	9.830	10.11	59,478	+0.05(+0.50%)
Aug 18, 2009	9.570	10.10	8.980	10.06	71,031	+0.60(+6.34%)
Aug 17, 2009	9.620	9.700	9.350	9.460	122,647	-0.27(-2.77%)
Aug 14, 2009	9.810	9.810	9.580	9.730	32,408	+0.00(+0.00%)
Aug 13, 2009	9.700	9.800	9.601	9.730	25,893	+0.06(+0.62%)
Aug 12, 2009	9.350	9.800	9.250	9.670	47,631	+0.30(+3.20%)
Aug 11, 2009	9.540	9.690	9.270	9.370	41,549	-0.24(-2.50%)
Aug 10, 2009	9.610	9.700	9.500	9.610	48,987	-0.07(-0.72%)
Aug 07, 2009	9.300	9.760	9.300	9.680	56,830	+0.49(+5.33%)
Aug 06, 2009	9.540	9.570	8.990	9.190	48,725	-0.35(-3.67%)
Aug 05, 2009	9.880	9.880	9.340	9.540	69,745	-0.28(-2.85%)
Aug 04, 2009	9.910	9.940	9.660	9.820	55,978	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.