Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.200
3.240
3.090
3.130
171,873
-0.03(-0.95%)
Oct 29, 2009
3.210
3.250
3.140
3.160
38,274
+0.01(+0.32%)
Oct 28, 2009
3.200
3.210
3.100
3.150
56,248
+0.00(+0.00%)
Oct 27, 2009
3.220
3.250
3.130
3.150
76,615
-0.11(-3.37%)
Oct 26, 2009
3.350
3.470
3.260
3.260
64,040
-0.07(-2.10%)
Oct 23, 2009
3.390
3.440
3.330
3.330
83,573
-0.02(-0.60%)
Oct 22, 2009
3.330
3.370
3.270
3.350
148,946
+0.06(+1.82%)
Oct 21, 2009
3.220
3.300
3.190
3.290
101,243
+0.07(+2.17%)
Oct 20, 2009
3.160
3.220
3.150
3.220
74,395
+0.04(+1.26%)
Oct 19, 2009
3.150
3.180
3.070
3.180
82,682
+0.03(+0.95%)
Oct 16, 2009
3.190
3.210
3.100
3.150
137,043
-0.05(-1.56%)
Oct 15, 2009
3.150
3.200
3.100
3.200
86,498
+0.04(+1.27%)
Oct 14, 2009
3.150
3.220
3.100
3.160
125,259
-0.03(-0.94%)
Oct 13, 2009
3.210
3.240
3.090
3.190
147,007
-0.03(-0.93%)
Oct 09, 2009
3.270
3.270
3.180
3.220
92,050
-0.05(-1.53%)
Oct 08, 2009
3.150
3.270
3.070
3.270
293,790
+0.12(+3.81%)
Oct 07, 2009
3.100
3.230
3.080
3.150
127,618
+0.05(+1.61%)
Oct 06, 2009
3.100
3.220
3.060
3.100
369,690
+0.11(+3.68%)
Oct 05, 2009
3.000
3.030
2.950
2.990
149,153
+0.01(+0.34%)
Oct 02, 2009
3.010
3.030
2.930
2.980
126,180
-0.05(-1.65%)
Oct 01, 2009
3.040
3.040
3.000
3.030
155,099
-0.02(-0.66%)
Sep 30, 2009
3.080
3.100
3.040
3.050
74,898
-0.03(-0.97%)
Sep 29, 2009
3.090
3.130
3.050
3.080
105,469
+0.03(+0.98%)
Sep 28, 2009
3.020
3.090
3.010
3.050
99,686
+0.01(+0.33%)
Sep 25, 2009
3.020
3.050
2.970
3.040
75,133
+0.00(+0.00%)
Sep 24, 2009
3.070
3.080
2.920
3.040
198,097
+0.02(+0.66%)
Sep 23, 2009
3.050
3.090
2.970
3.020
220,993
-0.03(-0.98%)
Sep 22, 2009
3.130
3.160
3.000
3.050
297,223
+0.00(+0.00%)
Sep 21, 2009
3.040
3.230
2.910
3.050
622,797
+0.09(+3.04%)
Sep 18, 2009
3.440
3.450
2.960
2.960
4,255,851
-0.36(-10.84%)
Sep 17, 2009
3.490
3.540
3.320
3.320
214,559
-0.21(-5.95%)
Sep 16, 2009
3.550
3.670
3.480
3.530
160,973
+0.07(+2.02%)
Sep 15, 2009
3.410
3.550
3.320
3.460
185,664
+0.16(+4.85%)
Sep 14, 2009
3.410
3.470
3.290
3.300
209,398
-0.24(-6.78%)
Sep 11, 2009
3.700
3.750
3.460
3.540
191,987
-0.01(-0.28%)
Sep 10, 2009
3.370
3.720
3.370
3.550
83,771
+0.07(+2.01%)
Sep 09, 2009
3.510
3.660
3.410
3.480
99,204
-0.14(-3.87%)
Sep 08, 2009
3.550
3.770
3.460
3.620
125,139
-0.04(-1.09%)
Sep 04, 2009
3.700
3.720
3.500
3.660
65,652
-0.01(-0.27%)
Sep 03, 2009
3.900
3.950
3.650
3.670
214,180
-0.07(-1.87%)
Sep 02, 2009
3.440
3.740
3.400
3.740
162,788
+0.38(+11.31%)
Sep 01, 2009
3.450
3.470
3.310
3.360
26,100
-0.12(-3.45%)
Aug 31, 2009
3.390
3.480
3.300
3.480
58,516
+0.21(+6.42%)
Aug 28, 2009
3.180
3.330
3.110
3.270
55,285
+0.19(+6.17%)
Aug 27, 2009
3.150
3.160
3.050
3.080
33,238
-0.04(-1.28%)
Aug 26, 2009
3.100
3.170
3.030
3.120
94,146
+0.01(+0.32%)
Aug 25, 2009
3.130
3.150
3.020
3.110
122,645
+0.00(+0.00%)
Aug 24, 2009
3.170
3.180
3.070
3.110
72,580
-0.05(-1.58%)
Aug 21, 2009
3.200
3.200
3.130
3.160
19,836
+0.02(+0.64%)
Aug 20, 2009
3.100
3.200
3.100
3.140
29,154
+0.03(+0.96%)
Aug 19, 2009
3.120
3.180
3.090
3.110
30,407
-0.01(-0.32%)
Aug 18, 2009
3.110
3.170
3.080
3.120
33,833
-0.04(-1.27%)
Aug 17, 2009
3.090
3.200
3.050
3.160
94,621
+0.06(+1.94%)
Aug 14, 2009
3.250
3.250
3.100
3.100
105,114
-0.07(-2.21%)
Aug 13, 2009
3.140
3.220
3.140
3.170
37,487
+0.03(+0.96%)
Aug 12, 2009
3.200
3.270
3.140
3.140
60,272
-0.10(-3.09%)
Aug 11, 2009
3.240
3.340
3.160
3.240
63,381
+0.00(+0.00%)
Aug 10, 2009
3.400
3.400
3.220
3.240
68,054
-0.13(-3.86%)
Aug 07, 2009
3.400
3.450
3.330
3.370
46,258
-0.09(-2.60%)
Aug 06, 2009
3.460
3.490
3.330
3.460
74,325
+0.06(+1.76%)
Aug 05, 2009
3.400
3.460
3.280
3.400
35,855
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.