Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.67	11.84	11.27	11.31	682,748	-0.47(-4.00%)
Oct 29, 2009	11.85	11.89	11.55	11.78	464,887	+0.06(+0.53%)
Oct 28, 2009	11.68	11.87	11.60	11.72	800,382	-0.01(-0.11%)
Oct 27, 2009	11.99	12.15	11.66	11.73	787,089	-0.17(-1.41%)
Oct 26, 2009	11.78	12.05	11.77	11.90	1,456,430	+0.24(+2.08%)
Oct 23, 2009	11.63	12.43	11.44	11.66	1,935,019	+0.33(+2.90%)
Oct 22, 2009	10.92	11.34	10.61	11.33	880,600	+0.43(+3.99%)
Oct 21, 2009	11.13	11.32	10.83	10.89	580,226	-0.32(-2.82%)
Oct 20, 2009	11.16	11.29	11.07	11.21	545,346	-0.04(-0.33%)
Oct 19, 2009	11.17	11.29	11.09	11.25	432,417	+0.10(+0.89%)
Oct 16, 2009	11.30	11.41	11.05	11.15	289,526	-0.20(-1.75%)
Oct 15, 2009	11.29	11.36	11.17	11.35	298,366	-0.02(-0.16%)
Oct 14, 2009	11.27	11.45	11.19	11.36	456,405	+0.25(+2.23%)
Oct 13, 2009	11.10	11.20	10.93	11.12	324,115	-0.03(-0.28%)
Oct 12, 2009	11.18	11.23	11.02	11.15	385,837	-0.01(-0.11%)
Oct 09, 2009	11.07	11.25	10.91	11.16	387,792	+0.10(+0.90%)
Oct 08, 2009	11.16	11.19	11.04	11.06	294,736	-0.06(-0.56%)
Oct 07, 2009	11.05	11.17	10.92	11.12	123,812	+0.00(+0.00%)
Oct 06, 2009	11.06	11.15	10.91	11.12	189,527	+0.07(+0.62%)
Oct 05, 2009	10.92	11.07	10.80	11.05	261,084	+0.12(+1.14%)
Oct 02, 2009	10.93	11.09	10.80	10.93	219,605	-0.04(-0.34%)
Oct 01, 2009	11.32	11.86	10.96	10.97	306,934	-0.42(-3.65%)
Sep 30, 2009	11.57	11.64	11.22	11.38	361,250	-0.19(-1.61%)
Sep 29, 2009	11.61	11.63	11.38	11.57	369,625	-0.08(-0.69%)
Sep 28, 2009	11.54	11.81	11.44	11.65	320,281	+0.12(+1.02%)
Sep 25, 2009	11.53	11.57	11.35	11.53	317,175	-0.04(-0.37%)
Sep 24, 2009	11.68	11.68	11.39	11.58	268,670	-0.12(-1.01%)
Sep 23, 2009	11.94	11.94	11.69	11.69	498,685	-0.26(-2.18%)
Sep 22, 2009	12.03	12.11	11.93	11.95	356,946	+0.06(+0.52%)
Sep 21, 2009	11.54	12.07	11.54	11.89	618,569	+0.22(+1.86%)
Sep 18, 2009	11.48	11.74	11.25	11.67	411,438	+0.22(+1.89%)
Sep 17, 2009	11.48	11.65	11.38	11.46	372,760	-0.08(-0.70%)
Sep 16, 2009	11.58	11.65	11.48	11.54	284,118	-0.04(-0.37%)
Sep 15, 2009	11.58	11.70	11.49	11.58	362,169	+0.04(+0.38%)
Sep 14, 2009	11.63	11.63	11.25	11.54	449,245	-0.15(-1.27%)
Sep 11, 2009	11.82	11.89	11.58	11.69	395,246	-0.10(-0.84%)
Sep 10, 2009	11.79	11.94	11.63	11.79	346,001	+0.00(+0.00%)
Sep 09, 2009	11.37	11.94	11.36	11.79	825,503	+0.39(+3.43%)
Sep 08, 2009	11.71	11.90	11.36	11.40	967,980	-0.51(-4.32%)
Sep 04, 2009	11.96	12.03	11.79	11.91	630,733	-0.13(-1.08%)
Sep 03, 2009	11.74	12.25	11.66	12.04	1,019,383	+0.31(+2.64%)
Sep 02, 2009	10.80	11.74	10.79	11.73	1,427,173	+1.21(+11.50%)
Sep 01, 2009	10.51	10.98	10.48	10.52	416,966	-0.07(-0.64%)
Aug 31, 2009	10.71	10.74	10.51	10.59	358,955	-0.25(-2.29%)
Aug 28, 2009	10.63	10.95	10.63	10.84	580,455	+0.25(+2.40%)
Aug 27, 2009	10.36	10.59	10.15	10.58	312,529	+0.19(+1.85%)
Aug 26, 2009	10.43	10.52	10.29	10.39	294,731	-0.09(-0.83%)
Aug 25, 2009	10.55	10.61	10.37	10.48	295,510	-0.06(-0.53%)
Aug 24, 2009	10.48	10.61	10.26	10.53	359,651	+0.11(+1.01%)
Aug 21, 2009	10.51	10.58	10.22	10.43	590,607	+0.02(+0.18%)
Aug 20, 2009	10.23	10.43	10.23	10.41	322,541	+0.13(+1.27%)
Aug 19, 2009	9.950	10.32	9.888	10.28	359,356	+0.25(+2.47%)
Aug 18, 2009	9.864	10.04	9.801	10.03	407,207	+0.16(+1.57%)
Aug 17, 2009	9.926	9.944	9.746	9.876	255,932	-0.20(-1.97%)
Aug 14, 2009	10.30	10.30	9.981	10.07	159,870	-0.25(-2.40%)
Aug 13, 2009	10.45	10.45	10.27	10.32	191,813	-0.11(-1.01%)
Aug 12, 2009	10.27	10.50	10.27	10.43	354,451	+0.08(+0.78%)
Aug 11, 2009	10.37	10.41	10.22	10.35	225,040	-0.10(-0.95%)
Aug 10, 2009	10.34	10.50	10.33	10.45	287,334	-0.02(-0.18%)
Aug 07, 2009	10.41	10.55	10.30	10.47	266,637	+0.21(+2.06%)
Aug 06, 2009	10.56	10.57	10.06	10.25	295,892	-0.38(-3.56%)
Aug 05, 2009	10.53	10.68	10.19	10.63	486,322	-0.05(-0.46%)
Aug 04, 2009	10.56	10.73	10.45	10.68	283,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.