Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
40.11
39.68
39.68
39.68
1,984,162
-0.51(-1.26%)
Dec 30, 2009
40.30
40.62
40.10
40.18
2,848,328
-0.42(-1.02%)
Dec 29, 2009
40.64
40.82
40.55
40.60
2,418,066
-0.05(-0.13%)
Dec 28, 2009
40.38
40.65
40.38
40.65
2,899,888
+0.42(+1.03%)
Dec 24, 2009
40.16
40.41
40.16
40.24
1,418,064
+0.19(+0.48%)
Dec 23, 2009
40.41
40.58
39.39
40.05
3,380,671
-0.42(-1.05%)
Dec 22, 2009
40.88
41.17
40.33
40.47
2,712,379
-0.38(-0.92%)
Dec 21, 2009
40.35
41.02
40.35
40.85
2,034,011
+0.45(+1.12%)
Dec 18, 2009
40.53
40.63
40.05
40.39
4,547,779
-0.05(-0.13%)
Dec 17, 2009
40.66
40.74
40.26
40.45
2,735,332
-0.50(-1.23%)
Dec 16, 2009
41.18
41.18
40.74
40.95
3,457,117
-0.13(-0.31%)
Dec 15, 2009
41.17
41.28
39.67
41.08
3,149,225
-0.08(-0.19%)
Dec 14, 2009
41.28
41.34
41.07
41.15
3,258,728
+0.54(+1.33%)
Dec 11, 2009
40.30
40.77
40.30
40.62
2,432,511
+0.39(+0.98%)
Dec 10, 2009
40.00
40.54
39.97
40.22
3,533,412
+0.33(+0.83%)
Dec 09, 2009
39.98
39.98
39.30
39.89
4,321,848
-0.43(-1.07%)
Dec 08, 2009
40.41
40.51
39.87
40.32
3,079,782
-0.33(-0.81%)
Dec 07, 2009
40.44
40.74
40.38
40.65
3,034,324
+0.11(+0.27%)
Dec 04, 2009
39.88
40.68
39.88
40.55
4,527,249
+0.85(+2.15%)
Dec 03, 2009
40.05
40.20
39.61
39.69
4,046,717
-0.28(-0.69%)
Dec 02, 2009
39.69
40.04
39.58
39.97
3,026,317
+0.08(+0.19%)
Dec 01, 2009
39.85
40.05
39.66
39.89
4,401,824
+0.21(+0.52%)
Nov 30, 2009
39.67
40.04
39.37
39.68
4,271,103
-0.08(-0.19%)
Nov 27, 2009
39.58
40.01
39.17
39.76
1,928,739
-0.30(-0.75%)
Nov 25, 2009
39.62
40.08
39.51
40.06
3,139,696
+0.28(+0.72%)
Nov 24, 2009
39.56
39.85
39.31
39.78
3,899,634
+0.16(+0.41%)
Nov 23, 2009
39.08
39.75
39.01
39.61
4,050,298
+0.65(+1.68%)
Nov 20, 2009
38.35
39.04
38.35
38.96
3,946,275
+0.59(+1.53%)
Nov 19, 2009
38.72
38.74
38.14
38.37
3,657,852
-0.45(-1.15%)
Nov 18, 2009
38.71
39.04
38.54
38.82
3,709,456
+0.15(+0.40%)
Nov 17, 2009
38.23
38.75
38.14
38.67
3,997,321
+0.32(+0.82%)
Nov 16, 2009
37.85
38.48
37.80
38.35
3,072,509
+0.59(+1.57%)
Nov 13, 2009
37.50
37.92
37.36
37.76
2,232,051
+0.36(+0.97%)
Nov 12, 2009
37.62
37.69
37.23
37.40
2,855,248
-0.22(-0.59%)
Nov 11, 2009
37.33
37.83
37.33
37.62
3,744,906
+0.38(+1.01%)
Nov 10, 2009
36.96
37.39
36.96
37.24
3,460,114
+0.15(+0.39%)
Nov 09, 2009
36.69
37.10
36.69
37.10
3,228,008
+0.46(+1.26%)
Nov 06, 2009
36.09
36.69
36.09
36.63
3,057,844
+0.38(+1.04%)
Nov 05, 2009
35.81
36.32
35.79
36.26
3,081,736
+0.65(+1.84%)
Nov 04, 2009
35.32
36.08
35.21
35.60
4,285,683
+0.37(+1.05%)
Nov 03, 2009
35.12
35.32
34.74
35.23
3,560,276
+0.02(+0.04%)
Nov 02, 2009
34.86
35.34
34.69
35.22
4,500,379
+0.35(+0.99%)
Oct 30, 2009
35.28
35.56
34.85
34.87
4,895,493
-0.45(-1.29%)
Oct 29, 2009
35.32
35.43
34.71
35.32
5,739,404
+0.20(+0.57%)
Oct 28, 2009
35.46
35.69
35.10
35.12
4,294,167
-0.32(-0.89%)
Oct 27, 2009
35.42
35.94
35.42
35.44
4,593,271
+0.01(+0.02%)
Oct 26, 2009
35.79
36.16
35.26
35.43
4,724,141
-0.32(-0.90%)
Oct 23, 2009
35.72
35.98
35.69
35.76
5,387,890
-0.30(-0.83%)
Oct 22, 2009
34.99
36.50
34.75
36.06
8,275,436
+1.26(+3.63%)
Oct 21, 2009
35.03
35.53
34.67
34.79
7,887,974
-0.28(-0.79%)
Oct 20, 2009
35.17
35.27
34.95
35.07
7,992,386
-1.24(-3.41%)
Oct 19, 2009
35.95
36.46
35.85
36.31
3,770,068
+0.46(+1.29%)
Oct 16, 2009
35.72
36.08
35.53
35.85
4,259,043
-0.04(-0.11%)
Oct 15, 2009
36.03
36.10
35.64
35.89
2,824,427
-0.25(-0.68%)
Oct 14, 2009
35.59
36.25
35.52
36.13
4,902,236
+0.73(+2.07%)
Oct 13, 2009
35.20
35.57
35.09
35.40
3,661,969
+0.08(+0.24%)
Oct 12, 2009
35.54
35.60
35.19
35.32
3,374,257
-0.19(-0.54%)
Oct 09, 2009
35.07
35.55
35.07
35.51
3,119,917
+0.40(+1.14%)
Oct 08, 2009
35.33
35.49
35.02
35.11
4,011,943
-0.15(-0.41%)
Oct 07, 2009
35.79
35.81
35.00
35.26
4,773,918
-0.59(-1.65%)
Oct 06, 2009
35.75
35.90
35.52
35.85
4,731,293
+0.33(+0.93%)
Oct 05, 2009
35.47
35.70
35.29
35.52
2,720,175
+0.08(+0.24%)
Oct 02, 2009
35.48
35.82
35.32
35.43
3,245,922
-0.51(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.