Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
37.18
38.04
36.80
37.28
0
-0.15(-0.40%)
Feb 26, 2009
39.22
39.25
37.41
37.43
2,235,725
-1.31(-3.38%)
Feb 25, 2009
39.22
39.40
38.27
38.74
2,179,042
-0.46(-1.17%)
Feb 24, 2009
38.29
39.40
37.64
39.20
2,137,077
+1.30(+3.43%)
Feb 23, 2009
39.48
39.70
37.76
37.90
2,110,487
-1.24(-3.17%)
Feb 20, 2009
36.25
39.74
38.71
39.14
0
-0.75(-1.88%)
Feb 19, 2009
41.41
41.53
39.73
39.89
1,664,062
-1.25(-3.04%)
Feb 18, 2009
40.78
41.59
40.11
41.14
2,224,454
+0.40(+0.98%)
Feb 17, 2009
40.61
41.97
40.00
40.74
2,566,703
-1.55(-3.67%)
Feb 13, 2009
42.34
43.03
41.97
42.29
2,444,537
+0.07(+0.17%)
Feb 12, 2009
42.39
42.76
41.36
42.22
2,749,040
-0.38(-0.89%)
Feb 11, 2009
43.00
43.29
42.08
42.60
1,305,625
-0.35(-0.81%)
Feb 10, 2009
43.77
44.24
42.79
42.95
1,544,401
-1.06(-2.41%)
Feb 09, 2009
44.77
45.25
43.56
44.01
1,807,530
-0.85(-1.89%)
Feb 06, 2009
43.31
45.03
43.26
44.86
2,494,928
+1.49(+3.44%)
Feb 05, 2009
41.89
43.71
41.51
43.37
1,538,675
+0.43(+1.00%)
Feb 04, 2009
42.95
43.82
42.65
42.94
1,694,067
+0.39(+0.92%)
Feb 03, 2009
42.70
43.00
41.58
42.55
1,979,875
-0.15(-0.35%)
Feb 02, 2009
42.98
43.99
41.83
42.70
2,222,854
-0.59(-1.36%)
Jan 30, 2009
43.75
44.42
42.88
43.29
0
-0.19(-0.44%)
Jan 29, 2009
44.30
44.46
42.97
43.48
984,340
-1.28(-2.86%)
Jan 28, 2009
44.70
45.00
44.12
44.76
1,325,953
+0.78(+1.77%)
Jan 27, 2009
43.63
44.10
43.15
43.98
759,052
+0.32(+0.73%)
Jan 26, 2009
42.95
44.00
42.76
43.66
1,250,363
+0.85(+1.99%)
Jan 23, 2009
41.01
42.98
40.31
42.81
1,426,846
+0.78(+1.86%)
Jan 22, 2009
41.85
42.50
40.71
42.03
1,507,015
-0.17(-0.40%)
Jan 21, 2009
40.56
42.38
40.47
42.20
1,763,659
+1.89(+4.69%)
Jan 20, 2009
41.69
41.70
39.97
40.31
1,980,198
-1.23(-2.96%)
Jan 16, 2009
41.85
41.85
40.64
41.54
2,036,148
+0.58(+1.42%)
Jan 15, 2009
37.61
41.25
37.15
40.96
2,856,874
+3.36(+8.94%)
Jan 14, 2009
38.50
38.63
37.00
37.60
1,590,284
-1.38(-3.54%)
Jan 13, 2009
38.33
39.13
38.10
38.98
1,214,440
+0.66(+1.72%)
Jan 12, 2009
38.90
39.05
38.03
38.32
766,880
-0.34(-0.88%)
Jan 09, 2009
39.45
39.63
38.34
38.66
644,184
-0.71(-1.80%)
Jan 08, 2009
39.21
39.39
38.43
39.37
753,213
+0.17(+0.43%)
Jan 07, 2009
40.04
40.04
38.72
39.20
977,436
-1.43(-3.52%)
Jan 06, 2009
40.16
40.95
39.64
40.63
929,424
+0.76(+1.91%)
Jan 05, 2009
40.26
40.58
39.38
39.87
906,120
-0.43(-1.07%)
Jan 02, 2009
38.60
40.41
37.71
40.30
0
+2.25(+5.91%)
Jan 01, 2009
37.49
38.35
37.40
38.05
0
+0.00(+0.00%)
Dec 31, 2008
37.49
38.35
37.40
38.05
749,418
+0.66(+1.77%)
Dec 30, 2008
36.30
37.41
36.30
37.39
773,413
+1.21(+3.34%)
Dec 29, 2008
36.65
36.65
35.28
36.18
778,720
-0.44(-1.20%)
Dec 26, 2008
36.94
36.94
36.18
36.62
337,513
+0.29(+0.80%)
Dec 24, 2008
36.06
36.42
35.70
36.33
203,569
+0.37(+1.03%)
Dec 23, 2008
36.49
36.89
35.81
35.96
702,079
-0.37(-1.02%)
Dec 22, 2008
37.31
37.88
35.43
36.33
924,456
-0.94(-2.52%)
Dec 19, 2008
36.81
38.01
36.81
37.27
1,211,682
+0.71(+1.94%)
Dec 18, 2008
37.27
37.71
36.23
36.56
845,710
-0.62(-1.67%)
Dec 17, 2008
36.96
37.67
36.10
37.18
821,358
-0.20(-0.54%)
Dec 16, 2008
36.09
37.43
35.34
37.38
1,135,892
+1.71(+4.79%)
Dec 15, 2008
36.04
36.15
35.08
35.67
941,356
-0.46(-1.27%)
Dec 12, 2008
33.62
36.21
33.31
36.13
1,090,445
+1.16(+3.32%)
Dec 11, 2008
35.95
36.81
34.68
34.97
991,096
-1.37(-3.77%)
Dec 10, 2008
36.04
36.90
35.71
36.34
1,016,431
+0.42(+1.17%)
Dec 09, 2008
34.50
36.93
34.45
35.92
1,435,325
+0.80(+2.28%)
Dec 08, 2008
33.73
35.59
33.47
35.12
1,436,814
+2.13(+6.46%)
Dec 05, 2008
32.87
32.99
30.87
32.99
1,614,378
-0.28(-0.84%)
Dec 04, 2008
33.29
33.75
32.60
33.27
1,987,010
-0.55(-1.63%)
Dec 03, 2008
32.43
33.87
31.93
33.82
1,188,470
+0.71(+2.14%)
Dec 02, 2008
32.40
33.15
31.95
33.11
1,618,954
+1.10(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.